Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1460)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.03.02 22:00 - 2026.02.27 21:00 (2025.03.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 6499 | Ticks modelled | 42117124 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 16862.63 | Gross profit | 60923.24 | Gross loss | -44060.61 |
| Profit factor | 1.38 | Expected payoff | 9.21 | ||
| Absolute drawdown | 41.89 | Maximal drawdown | 12291.22 (58.99%) | Relative drawdown | 66.04% (2456.15) |
| Total trades | 1830 | Short positions (won %) | 1070 (63.55%) | Long positions (won %) | 760 (85.00%) |
| Profit trades (% of total) | 1326 (72.46%) | Loss trades (% of total) | 504 (27.54%) | ||
| Largest | profit trade | 89.61 | loss trade | -143.18 | |
| Average | profit trade | 45.95 | loss trade | -87.42 | |
| Maximum | consecutive wins (profit in money) | 180 (9344.37) | consecutive losses (loss in money) | 58 (-6497.89) | |
| Maximal | consecutive profit (count of wins) | 9344.37 (180) | consecutive loss (count of losses) | -6497.89 (58) | |
| Average | consecutive wins | 17 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 23:00 | sell | 1 | 0.10 | 156.786 | 0.000 | 0.000 | ||
| 2 | 2025.03.02 23:00 | modify | 1 | 0.10 | 156.786 | 158.686 | 155.386 | ||
| 3 | 2025.03.03 00:00 | sell | 2 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 4 | 2025.03.03 00:00 | modify | 2 | 0.10 | 157.021 | 158.921 | 155.621 | ||
| 5 | 2025.03.03 01:00 | sell | 3 | 0.10 | 156.703 | 0.000 | 0.000 | ||
| 6 | 2025.03.03 01:00 | modify | 3 | 0.10 | 156.703 | 158.603 | 155.303 | ||
| 7 | 2025.03.03 02:00 | sell | 4 | 0.10 | 156.718 | 0.000 | 0.000 | ||
| 8 | 2025.03.03 02:00 | modify | 4 | 0.10 | 156.718 | 158.618 | 155.318 | ||
| 9 | 2025.03.03 03:00 | sell | 5 | 0.10 | 156.718 | 0.000 | 0.000 | ||
| 10 | 2025.03.03 03:00 | modify | 5 | 0.10 | 156.718 | 158.618 | 155.318 | ||
| 11 | 2025.03.03 04:00 | sell | 6 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 12 | 2025.03.03 04:00 | modify | 6 | 0.10 | 156.722 | 158.622 | 155.322 | ||
| 13 | 2025.03.03 05:00 | sell | 7 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 14 | 2025.03.03 05:00 | modify | 7 | 0.10 | 156.612 | 158.512 | 155.212 | ||
| 15 | 2025.03.03 06:00 | sell | 8 | 0.10 | 156.647 | 0.000 | 0.000 | ||
| 16 | 2025.03.03 06:00 | modify | 8 | 0.10 | 156.647 | 158.547 | 155.247 | ||
| 17 | 2025.03.03 07:00 | sell | 9 | 0.10 | 156.600 | 0.000 | 0.000 | ||
| 18 | 2025.03.03 07:00 | modify | 9 | 0.10 | 156.600 | 158.500 | 155.200 | ||
| 19 | 2025.03.03 08:00 | close | 9 | 0.10 | 156.287 | 158.500 | 155.200 | 19.76 | 1019.76 |
| 20 | 2025.03.03 08:00 | close | 8 | 0.10 | 156.287 | 158.547 | 155.247 | 22.73 | 1042.49 |
| 21 | 2025.03.03 08:00 | close | 7 | 0.10 | 156.287 | 158.512 | 155.212 | 20.52 | 1063.01 |
| 22 | 2025.03.03 08:00 | close | 6 | 0.10 | 156.287 | 158.622 | 155.322 | 27.46 | 1090.47 |
| 23 | 2025.03.03 08:00 | close | 5 | 0.10 | 156.287 | 158.618 | 155.318 | 27.21 | 1117.68 |
| 24 | 2025.03.03 08:00 | close | 4 | 0.10 | 156.287 | 158.618 | 155.318 | 27.21 | 1144.89 |
| 25 | 2025.03.03 08:00 | close | 3 | 0.10 | 156.287 | 158.603 | 155.303 | 26.26 | 1171.15 |
| 26 | 2025.03.03 08:00 | close | 2 | 0.10 | 156.287 | 158.921 | 155.621 | 46.34 | 1217.49 |
| 27 | 2025.03.03 08:00 | close | 1 | 0.10 | 156.287 | 158.686 | 155.386 | 30.77 | 1248.26 |
| 28 | 2025.03.03 08:00 | buy | 10 | 0.10 | 156.287 | 0.000 | 0.000 | ||
| 29 | 2025.03.03 08:00 | modify | 10 | 0.10 | 156.287 | 154.387 | 157.687 | ||
| 30 | 2025.03.03 09:00 | buy | 11 | 0.10 | 156.162 | 0.000 | 0.000 | ||
| 31 | 2025.03.03 09:00 | modify | 11 | 0.10 | 156.162 | 154.262 | 157.562 | ||
| 32 | 2025.03.03 10:00 | buy | 12 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 33 | 2025.03.03 10:00 | modify | 12 | 0.10 | 156.790 | 154.890 | 158.190 | ||
| 34 | 2025.03.03 11:00 | close | 12 | 0.10 | 157.498 | 154.890 | 158.190 | 44.70 | 1292.96 |
| 35 | 2025.03.03 11:00 | close | 11 | 0.10 | 157.498 | 154.262 | 157.562 | 84.34 | 1377.30 |
| 36 | 2025.03.03 11:00 | close | 10 | 0.10 | 157.498 | 154.387 | 157.687 | 76.45 | 1453.75 |
| 37 | 2025.03.03 11:00 | sell | 13 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 38 | 2025.03.03 11:00 | modify | 13 | 0.10 | 157.498 | 159.398 | 156.098 | ||
| 39 | 2025.03.03 12:00 | sell | 14 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 40 | 2025.03.03 12:00 | modify | 14 | 0.10 | 158.049 | 159.949 | 156.649 | ||
| 41 | 2025.03.03 13:00 | sell | 15 | 0.10 | 158.348 | 0.000 | 0.000 | ||
| 42 | 2025.03.03 13:00 | modify | 15 | 0.10 | 158.348 | 160.248 | 156.948 | ||
| 43 | 2025.03.03 14:00 | sell | 16 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 44 | 2025.03.03 14:00 | modify | 16 | 0.10 | 158.091 | 159.991 | 156.691 | ||
| 45 | 2025.03.03 15:00 | sell | 17 | 0.10 | 157.865 | 0.000 | 0.000 | ||
| 46 | 2025.03.03 15:00 | modify | 17 | 0.10 | 157.865 | 159.765 | 156.465 | ||
| 47 | 2025.03.03 16:00 | sell | 18 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 48 | 2025.03.03 16:00 | modify | 18 | 0.10 | 157.512 | 159.412 | 156.112 | ||
| 49 | 2025.03.03 17:00 | sell | 19 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 50 | 2025.03.03 17:00 | modify | 19 | 0.10 | 157.615 | 159.515 | 156.215 | ||
| 51 | 2025.03.03 18:00 | sell | 20 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 52 | 2025.03.03 18:00 | modify | 20 | 0.10 | 157.540 | 159.440 | 156.140 | ||
| 53 | 2025.03.03 19:00 | sell | 21 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 54 | 2025.03.03 19:00 | modify | 21 | 0.10 | 157.489 | 159.389 | 156.089 | ||
| 55 | 2025.03.03 20:00 | sell | 22 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 56 | 2025.03.03 20:00 | modify | 22 | 0.10 | 157.356 | 159.256 | 155.956 | ||
| 57 | 2025.03.03 20:06 | t/p | 15 | 0.10 | 156.948 | 160.248 | 156.948 | 88.38 | 1542.13 |
| 58 | 2025.03.03 20:12 | t/p | 16 | 0.10 | 156.691 | 159.991 | 156.691 | 88.37 | 1630.50 |
| 59 | 2025.03.03 20:18 | t/p | 14 | 0.10 | 156.649 | 159.949 | 156.649 | 88.37 | 1718.87 |
| 60 | 2025.03.03 20:35 | t/p | 17 | 0.10 | 156.465 | 159.765 | 156.465 | 88.38 | 1807.25 |
| 61 | 2025.03.03 20:40 | t/p | 19 | 0.10 | 156.215 | 159.515 | 156.215 | 88.38 | 1895.63 |
| 62 | 2025.03.03 20:41 | t/p | 20 | 0.10 | 156.140 | 159.440 | 156.140 | 88.38 | 1984.01 |
| 63 | 2025.03.03 21:00 | close | 22 | 0.10 | 156.650 | 159.256 | 155.956 | 44.57 | 2028.58 |
| 64 | 2025.03.03 21:00 | close | 21 | 0.10 | 156.650 | 159.389 | 156.089 | 52.96 | 2081.54 |
| 65 | 2025.03.03 21:00 | close | 18 | 0.10 | 156.650 | 159.412 | 156.112 | 54.41 | 2135.95 |
| 66 | 2025.03.03 21:00 | close | 13 | 0.10 | 156.650 | 159.398 | 156.098 | 53.53 | 2189.48 |
| 67 | 2025.03.03 21:00 | buy | 23 | 0.10 | 156.650 | 0.000 | 0.000 | ||
| 68 | 2025.03.03 21:00 | modify | 23 | 0.10 | 156.650 | 154.750 | 158.050 | ||
| 69 | 2025.03.03 22:00 | buy | 24 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 70 | 2025.03.03 22:00 | modify | 24 | 0.10 | 156.779 | 154.879 | 158.179 | ||
| 71 | 2025.03.03 23:00 | buy | 25 | 0.10 | 156.880 | 0.000 | 0.000 | ||
| 72 | 2025.03.03 23:00 | modify | 25 | 0.10 | 156.880 | 154.980 | 158.280 | ||
| 73 | 2025.03.04 00:00 | buy | 26 | 0.10 | 156.587 | 0.000 | 0.000 | ||
| 74 | 2025.03.04 00:00 | modify | 26 | 0.10 | 156.587 | 154.687 | 157.987 | ||
| 75 | 2025.03.04 01:00 | buy | 27 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 76 | 2025.03.04 01:00 | modify | 27 | 0.10 | 156.459 | 154.559 | 157.859 | ||
| 77 | 2025.03.04 02:00 | buy | 28 | 0.10 | 156.228 | 0.000 | 0.000 | ||
| 78 | 2025.03.04 02:00 | modify | 28 | 0.10 | 156.228 | 154.328 | 157.628 | ||
| 79 | 2025.03.04 03:00 | buy | 29 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 80 | 2025.03.04 03:00 | modify | 29 | 0.10 | 156.499 | 154.599 | 157.899 | ||
| 81 | 2025.03.04 04:00 | buy | 30 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 82 | 2025.03.04 04:00 | modify | 30 | 0.10 | 156.313 | 154.413 | 157.713 | ||
| 83 | 2025.03.04 05:00 | buy | 31 | 0.10 | 156.305 | 0.000 | 0.000 | ||
| 84 | 2025.03.04 05:00 | modify | 31 | 0.10 | 156.305 | 154.405 | 157.705 | ||
| 85 | 2025.03.04 06:00 | buy | 32 | 0.10 | 156.631 | 0.000 | 0.000 | ||
| 86 | 2025.03.04 06:00 | modify | 32 | 0.10 | 156.631 | 154.731 | 158.031 | ||
| 87 | 2025.03.04 07:00 | buy | 33 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 88 | 2025.03.04 07:00 | modify | 33 | 0.10 | 156.825 | 154.925 | 158.225 | ||
| 89 | 2025.03.04 08:00 | buy | 34 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 90 | 2025.03.04 08:00 | modify | 34 | 0.10 | 156.740 | 154.840 | 158.140 | ||
| 91 | 2025.03.04 09:00 | buy | 35 | 0.10 | 156.852 | 0.000 | 0.000 | ||
| 92 | 2025.03.04 09:00 | modify | 35 | 0.10 | 156.852 | 154.952 | 158.252 | ||
| 93 | 2025.03.04 10:00 | buy | 36 | 0.10 | 156.704 | 0.000 | 0.000 | ||
| 94 | 2025.03.04 10:00 | modify | 36 | 0.10 | 156.704 | 154.804 | 158.104 | ||
| 95 | 2025.03.04 11:00 | buy | 37 | 0.10 | 156.432 | 0.000 | 0.000 | ||
| 96 | 2025.03.04 11:00 | modify | 37 | 0.10 | 156.432 | 154.532 | 157.832 | ||
| 97 | 2025.03.04 12:00 | buy | 38 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 98 | 2025.03.04 12:00 | modify | 38 | 0.10 | 156.465 | 154.565 | 157.865 | ||
| 99 | 2025.03.04 13:00 | buy | 39 | 0.10 | 156.454 | 0.000 | 0.000 | ||
| 100 | 2025.03.04 13:00 | modify | 39 | 0.10 | 156.454 | 154.554 | 157.854 | ||
| 101 | 2025.03.04 17:00 | buy | 40 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 102 | 2025.03.04 17:00 | modify | 40 | 0.10 | 156.781 | 154.881 | 158.181 | ||
| 103 | 2025.03.04 18:00 | buy | 41 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 104 | 2025.03.04 18:00 | modify | 41 | 0.10 | 156.830 | 154.930 | 158.230 | ||
| 105 | 2025.03.04 18:46 | t/p | 28 | 0.10 | 157.628 | 154.328 | 157.628 | 88.39 | 2277.87 |
| 106 | 2025.03.04 18:52 | t/p | 31 | 0.10 | 157.705 | 154.405 | 157.705 | 88.39 | 2366.26 |
| 107 | 2025.03.04 18:52 | t/p | 30 | 0.10 | 157.713 | 154.413 | 157.713 | 88.39 | 2454.65 |
| 108 | 2025.03.04 18:54 | t/p | 37 | 0.10 | 157.832 | 154.532 | 157.832 | 88.39 | 2543.04 |
| 109 | 2025.03.04 18:54 | t/p | 39 | 0.10 | 157.854 | 154.554 | 157.854 | 88.39 | 2631.43 |
| 110 | 2025.03.04 18:54 | t/p | 27 | 0.10 | 157.859 | 154.559 | 157.859 | 88.39 | 2719.82 |
| 111 | 2025.03.04 18:55 | t/p | 38 | 0.10 | 157.865 | 154.565 | 157.865 | 88.39 | 2808.21 |
| 112 | 2025.03.04 18:56 | t/p | 29 | 0.10 | 157.899 | 154.599 | 157.899 | 88.39 | 2896.60 |
| 113 | 2025.03.04 19:00 | close | 41 | 0.10 | 157.895 | 154.930 | 158.230 | 67.24 | 2963.84 |
| 114 | 2025.03.04 19:00 | close | 40 | 0.10 | 157.895 | 154.881 | 158.181 | 70.33 | 3034.17 |
| 115 | 2025.03.04 19:00 | close | 36 | 0.10 | 157.895 | 154.804 | 158.104 | 75.20 | 3109.37 |
| 116 | 2025.03.04 19:00 | close | 35 | 0.10 | 157.895 | 154.952 | 158.252 | 65.85 | 3175.22 |
| 117 | 2025.03.04 19:00 | close | 34 | 0.10 | 157.895 | 154.840 | 158.140 | 72.92 | 3248.14 |
| 118 | 2025.03.04 19:00 | close | 33 | 0.10 | 157.895 | 154.925 | 158.225 | 67.56 | 3315.70 |
| 119 | 2025.03.04 19:00 | close | 32 | 0.10 | 157.895 | 154.731 | 158.031 | 79.80 | 3395.50 |
| 120 | 2025.03.04 19:00 | close | 26 | 0.10 | 157.895 | 154.687 | 157.987 | 82.58 | 3478.08 |
| 121 | 2025.03.04 19:00 | close | 25 | 0.10 | 157.895 | 154.980 | 158.280 | 64.18 | 3542.27 |
| 122 | 2025.03.04 19:00 | close | 24 | 0.10 | 157.895 | 154.879 | 158.179 | 70.56 | 3612.83 |
| 123 | 2025.03.04 19:00 | close | 23 | 0.10 | 157.895 | 154.750 | 158.050 | 78.71 | 3691.54 |
| 124 | 2025.03.04 19:00 | sell | 42 | 0.10 | 157.895 | 0.000 | 0.000 | ||
| 125 | 2025.03.04 19:00 | modify | 42 | 0.10 | 157.895 | 159.795 | 156.495 | ||
| 126 | 2025.03.04 20:00 | sell | 43 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 127 | 2025.03.04 20:00 | modify | 43 | 0.10 | 158.286 | 160.186 | 156.886 | ||
| 128 | 2025.03.04 21:00 | sell | 44 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 129 | 2025.03.04 21:00 | modify | 44 | 0.10 | 158.170 | 160.070 | 156.770 | ||
| 130 | 2025.03.04 23:00 | sell | 45 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 131 | 2025.03.04 23:00 | modify | 45 | 0.10 | 159.022 | 160.922 | 157.622 | ||
| 132 | 2025.03.05 00:00 | sell | 46 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 133 | 2025.03.05 00:00 | modify | 46 | 0.10 | 159.158 | 161.058 | 157.758 | ||
| 134 | 2025.03.05 01:00 | sell | 47 | 0.10 | 159.226 | 0.000 | 0.000 | ||
| 135 | 2025.03.05 01:00 | modify | 47 | 0.10 | 159.226 | 161.126 | 157.826 | ||
| 136 | 2025.03.05 02:00 | sell | 48 | 0.10 | 159.161 | 0.000 | 0.000 | ||
| 137 | 2025.03.05 02:00 | modify | 48 | 0.10 | 159.161 | 161.061 | 157.761 | ||
| 138 | 2025.03.05 03:00 | sell | 49 | 0.10 | 158.876 | 0.000 | 0.000 | ||
| 139 | 2025.03.05 03:00 | modify | 49 | 0.10 | 158.876 | 160.776 | 157.476 | ||
| 140 | 2025.03.05 04:00 | sell | 50 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 141 | 2025.03.05 04:00 | modify | 50 | 0.10 | 159.239 | 161.139 | 157.839 | ||
| 142 | 2025.03.05 05:00 | sell | 51 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 143 | 2025.03.05 05:00 | modify | 51 | 0.10 | 159.097 | 160.997 | 157.697 | ||
| 144 | 2025.03.05 06:00 | sell | 52 | 0.10 | 159.163 | 0.000 | 0.000 | ||
| 145 | 2025.03.05 06:00 | modify | 52 | 0.10 | 159.163 | 161.063 | 157.763 | ||
| 146 | 2025.03.05 07:00 | sell | 53 | 0.10 | 159.151 | 0.000 | 0.000 | ||
| 147 | 2025.03.05 07:00 | modify | 53 | 0.10 | 159.151 | 161.051 | 157.751 | ||
| 148 | 2025.03.05 08:00 | sell | 54 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 149 | 2025.03.05 08:00 | modify | 54 | 0.10 | 159.520 | 161.420 | 158.120 | ||
| 150 | 2025.03.05 08:15 | s/l | 42 | 0.10 | 159.795 | 159.795 | 156.495 | -120.67 | 3570.88 |
| 151 | 2025.03.05 09:00 | sell | 55 | 0.10 | 159.634 | 0.000 | 0.000 | ||
| 152 | 2025.03.05 09:00 | modify | 55 | 0.10 | 159.634 | 161.534 | 158.234 | ||
| 153 | 2025.03.05 09:32 | s/l | 44 | 0.10 | 160.070 | 160.070 | 156.770 | -120.68 | 3450.20 |
| 154 | 2025.03.05 10:00 | sell | 56 | 0.10 | 160.003 | 0.000 | 0.000 | ||
| 155 | 2025.03.05 10:00 | modify | 56 | 0.10 | 160.003 | 161.903 | 158.603 | ||
| 156 | 2025.03.05 10:01 | s/l | 43 | 0.10 | 160.186 | 160.186 | 156.886 | -120.68 | 3329.52 |
| 157 | 2025.03.05 11:00 | sell | 57 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 158 | 2025.03.05 11:00 | modify | 57 | 0.10 | 159.752 | 161.652 | 158.352 | ||
| 159 | 2025.03.05 12:00 | sell | 58 | 0.10 | 159.538 | 0.000 | 0.000 | ||
| 160 | 2025.03.05 12:00 | modify | 58 | 0.10 | 159.538 | 161.438 | 158.138 | ||
| 161 | 2025.03.05 13:00 | sell | 59 | 0.10 | 159.908 | 0.000 | 0.000 | ||
| 162 | 2025.03.05 13:00 | modify | 59 | 0.10 | 159.908 | 161.808 | 158.508 | ||
| 163 | 2025.03.05 14:00 | sell | 60 | 0.10 | 159.683 | 0.000 | 0.000 | ||
| 164 | 2025.03.05 14:00 | modify | 60 | 0.10 | 159.683 | 161.583 | 158.283 | ||
| 165 | 2025.03.05 15:00 | sell | 61 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 166 | 2025.03.05 15:00 | modify | 61 | 0.10 | 159.772 | 161.672 | 158.372 | ||
| 167 | 2025.03.05 16:00 | sell | 62 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 168 | 2025.03.05 16:00 | modify | 62 | 0.10 | 160.304 | 162.204 | 158.904 | ||
| 169 | 2025.03.05 17:00 | sell | 63 | 0.10 | 160.235 | 0.000 | 0.000 | ||
| 170 | 2025.03.05 17:00 | modify | 63 | 0.10 | 160.235 | 162.135 | 158.835 | ||
| 171 | 2025.03.05 23:44 | s/l | 49 | 0.10 | 160.776 | 160.776 | 157.476 | -119.95 | 3209.57 |
| 172 | 2025.03.06 00:03 | s/l | 45 | 0.10 | 160.922 | 160.922 | 157.622 | -122.86 | 3086.71 |
| 173 | 2025.03.06 00:10 | s/l | 51 | 0.10 | 160.997 | 160.997 | 157.697 | -122.13 | 2964.58 |
| 174 | 2025.03.06 00:16 | s/l | 53 | 0.10 | 161.051 | 161.051 | 157.751 | -122.13 | 2842.44 |
| 175 | 2025.03.06 00:16 | s/l | 46 | 0.10 | 161.058 | 161.058 | 157.758 | -122.13 | 2720.31 |
| 176 | 2025.03.06 00:16 | s/l | 48 | 0.10 | 161.061 | 161.061 | 157.761 | -122.13 | 2598.18 |
| 177 | 2025.03.06 00:16 | s/l | 52 | 0.10 | 161.063 | 161.063 | 157.763 | -122.12 | 2476.06 |
| 178 | 2025.03.06 00:19 | s/l | 47 | 0.10 | 161.126 | 161.126 | 157.826 | -122.13 | 2353.92 |
| 179 | 2025.03.06 00:19 | s/l | 50 | 0.10 | 161.139 | 161.139 | 157.839 | -122.13 | 2231.79 |
| 180 | 2025.03.06 01:00 | sell | 64 | 0.10 | 160.997 | 0.000 | 0.000 | ||
| 181 | 2025.03.06 01:00 | modify | 64 | 0.10 | 160.997 | 162.897 | 159.597 | ||
| 182 | 2025.03.06 04:00 | sell | 65 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 183 | 2025.03.06 04:00 | modify | 65 | 0.10 | 161.016 | 162.916 | 159.616 | ||
| 184 | 2025.03.06 07:00 | sell | 66 | 0.10 | 160.725 | 0.000 | 0.000 | ||
| 185 | 2025.03.06 07:00 | modify | 66 | 0.10 | 160.725 | 162.625 | 159.325 | ||
| 186 | 2025.03.06 08:00 | sell | 67 | 0.10 | 160.224 | 0.000 | 0.000 | ||
| 187 | 2025.03.06 08:00 | modify | 67 | 0.10 | 160.224 | 162.124 | 158.824 | ||
| 188 | 2025.03.06 09:00 | close | 67 | 0.10 | 160.054 | 162.124 | 158.824 | 10.73 | 2242.52 |
| 189 | 2025.03.06 09:00 | close | 66 | 0.10 | 160.054 | 162.625 | 159.325 | 42.36 | 2284.88 |
| 190 | 2025.03.06 09:00 | close | 65 | 0.10 | 160.054 | 162.916 | 159.616 | 60.73 | 2345.61 |
| 191 | 2025.03.06 09:00 | close | 64 | 0.10 | 160.054 | 162.897 | 159.597 | 59.53 | 2405.14 |
| 192 | 2025.03.06 09:00 | close | 63 | 0.10 | 160.054 | 162.135 | 158.835 | 9.25 | 2414.39 |
| 193 | 2025.03.06 09:00 | close | 62 | 0.10 | 160.054 | 162.204 | 158.904 | 13.60 | 2427.98 |
| 194 | 2025.03.06 09:00 | close | 61 | 0.10 | 160.054 | 161.672 | 158.372 | -19.98 | 2408.00 |
| 195 | 2025.03.06 09:00 | close | 60 | 0.10 | 160.054 | 161.583 | 158.283 | -25.60 | 2382.40 |
| 196 | 2025.03.06 09:00 | close | 59 | 0.10 | 160.054 | 161.808 | 158.508 | -11.40 | 2371.00 |
| 197 | 2025.03.06 09:00 | close | 58 | 0.10 | 160.054 | 161.438 | 158.138 | -34.76 | 2336.23 |
| 198 | 2025.03.06 09:00 | close | 57 | 0.10 | 160.054 | 161.652 | 158.352 | -21.25 | 2314.98 |
| 199 | 2025.03.06 09:00 | close | 56 | 0.10 | 160.054 | 161.903 | 158.603 | -5.40 | 2309.58 |
| 200 | 2025.03.06 09:00 | close | 55 | 0.10 | 160.054 | 161.534 | 158.234 | -28.70 | 2280.87 |
| 201 | 2025.03.06 09:00 | close | 54 | 0.10 | 160.054 | 161.420 | 158.120 | -35.89 | 2244.98 |
| 202 | 2025.03.06 09:00 | buy | 68 | 0.10 | 160.054 | 0.000 | 0.000 | ||
| 203 | 2025.03.06 09:00 | modify | 68 | 0.10 | 160.054 | 158.154 | 161.454 | ||
| 204 | 2025.03.06 10:00 | buy | 69 | 0.10 | 159.733 | 0.000 | 0.000 | ||
| 205 | 2025.03.06 10:00 | modify | 69 | 0.10 | 159.733 | 157.833 | 161.133 | ||
| 206 | 2025.03.06 11:00 | buy | 70 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 207 | 2025.03.06 11:00 | modify | 70 | 0.10 | 159.604 | 157.704 | 161.004 | ||
| 208 | 2025.03.06 12:00 | buy | 71 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 209 | 2025.03.06 12:00 | modify | 71 | 0.10 | 159.670 | 157.770 | 161.070 | ||
| 210 | 2025.03.06 13:00 | buy | 72 | 0.10 | 159.451 | 0.000 | 0.000 | ||
| 211 | 2025.03.06 13:00 | modify | 72 | 0.10 | 159.451 | 157.551 | 160.851 | ||
| 212 | 2025.03.06 14:00 | buy | 73 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 213 | 2025.03.06 14:00 | modify | 73 | 0.10 | 159.625 | 157.725 | 161.025 | ||
| 214 | 2025.03.06 15:00 | buy | 74 | 0.10 | 159.944 | 0.000 | 0.000 | ||
| 215 | 2025.03.06 15:00 | modify | 74 | 0.10 | 159.944 | 158.044 | 161.344 | ||
| 216 | 2025.03.06 16:00 | buy | 75 | 0.10 | 160.384 | 0.000 | 0.000 | ||
| 217 | 2025.03.06 16:00 | modify | 75 | 0.10 | 160.384 | 158.484 | 161.784 | ||
| 218 | 2025.03.06 17:00 | close | 75 | 0.10 | 159.999 | 158.484 | 161.784 | -24.31 | 2220.67 |
| 219 | 2025.03.06 17:00 | close | 74 | 0.10 | 159.999 | 158.044 | 161.344 | 3.47 | 2224.14 |
| 220 | 2025.03.06 17:00 | close | 73 | 0.10 | 159.999 | 157.725 | 161.025 | 23.61 | 2247.75 |
| 221 | 2025.03.06 17:00 | close | 72 | 0.10 | 159.999 | 157.551 | 160.851 | 34.60 | 2282.35 |
| 222 | 2025.03.06 17:00 | close | 71 | 0.10 | 159.999 | 157.770 | 161.070 | 20.77 | 2303.12 |
| 223 | 2025.03.06 17:00 | close | 70 | 0.10 | 159.999 | 157.704 | 161.004 | 24.94 | 2328.06 |
| 224 | 2025.03.06 17:00 | close | 69 | 0.10 | 159.999 | 157.833 | 161.133 | 16.79 | 2344.85 |
| 225 | 2025.03.06 17:00 | close | 68 | 0.10 | 159.999 | 158.154 | 161.454 | -3.48 | 2341.37 |
| 226 | 2025.03.06 17:00 | sell | 76 | 0.10 | 159.999 | 0.000 | 0.000 | ||
| 227 | 2025.03.06 17:00 | modify | 76 | 0.10 | 159.999 | 161.899 | 158.599 | ||
| 228 | 2025.03.06 18:00 | close | 76 | 0.10 | 159.730 | 161.899 | 158.599 | 16.98 | 2358.35 |
| 229 | 2025.03.06 18:00 | buy | 77 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 230 | 2025.03.06 18:00 | modify | 77 | 0.10 | 159.730 | 157.830 | 161.130 | ||
| 231 | 2025.03.06 19:00 | buy | 78 | 0.10 | 159.409 | 0.000 | 0.000 | ||
| 232 | 2025.03.06 19:00 | modify | 78 | 0.10 | 159.409 | 157.509 | 160.809 | ||
| 233 | 2025.03.06 20:00 | buy | 79 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 234 | 2025.03.06 20:00 | modify | 79 | 0.10 | 159.557 | 157.657 | 160.957 | ||
| 235 | 2025.03.06 21:00 | buy | 80 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 236 | 2025.03.06 21:00 | modify | 80 | 0.10 | 159.460 | 157.560 | 160.860 | ||
| 237 | 2025.03.06 23:00 | buy | 81 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 238 | 2025.03.06 23:00 | modify | 81 | 0.10 | 159.654 | 157.754 | 161.054 | ||
| 239 | 2025.03.07 00:00 | buy | 82 | 0.10 | 159.835 | 0.000 | 0.000 | ||
| 240 | 2025.03.07 00:00 | modify | 82 | 0.10 | 159.835 | 157.935 | 161.235 | ||
| 241 | 2025.03.07 01:00 | buy | 83 | 0.10 | 159.640 | 0.000 | 0.000 | ||
| 242 | 2025.03.07 01:00 | modify | 83 | 0.10 | 159.640 | 157.740 | 161.040 | ||
| 243 | 2025.03.07 02:00 | buy | 84 | 0.10 | 159.613 | 0.000 | 0.000 | ||
| 244 | 2025.03.07 02:00 | modify | 84 | 0.10 | 159.613 | 157.713 | 161.013 | ||
| 245 | 2025.03.07 03:00 | buy | 85 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 246 | 2025.03.07 03:00 | modify | 85 | 0.10 | 159.423 | 157.523 | 160.823 | ||
| 247 | 2025.03.07 04:00 | buy | 86 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 248 | 2025.03.07 04:00 | modify | 86 | 0.10 | 159.528 | 157.628 | 160.928 | ||
| 249 | 2025.03.07 05:00 | buy | 87 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 250 | 2025.03.07 05:00 | modify | 87 | 0.10 | 159.705 | 157.805 | 161.105 | ||
| 251 | 2025.03.07 06:00 | buy | 88 | 0.10 | 159.475 | 0.000 | 0.000 | ||
| 252 | 2025.03.07 06:00 | modify | 88 | 0.10 | 159.475 | 157.575 | 160.875 | ||
| 253 | 2025.03.07 07:00 | buy | 89 | 0.10 | 159.658 | 0.000 | 0.000 | ||
| 254 | 2025.03.07 07:00 | modify | 89 | 0.10 | 159.658 | 157.758 | 161.058 | ||
| 255 | 2025.03.07 08:00 | close | 89 | 0.10 | 159.900 | 157.758 | 161.058 | 15.28 | 2373.63 |
| 256 | 2025.03.07 08:00 | close | 88 | 0.10 | 159.900 | 157.575 | 160.875 | 26.84 | 2400.47 |
| 257 | 2025.03.07 08:00 | close | 87 | 0.10 | 159.900 | 157.805 | 161.105 | 12.32 | 2412.79 |
| 258 | 2025.03.07 08:00 | close | 86 | 0.10 | 159.900 | 157.628 | 160.928 | 23.49 | 2436.28 |
| 259 | 2025.03.07 08:00 | close | 85 | 0.10 | 159.900 | 157.523 | 160.823 | 30.12 | 2466.40 |
| 260 | 2025.03.07 08:00 | close | 84 | 0.10 | 159.900 | 157.713 | 161.013 | 18.12 | 2484.52 |
| 261 | 2025.03.07 08:00 | close | 83 | 0.10 | 159.900 | 157.740 | 161.040 | 16.42 | 2500.94 |
| 262 | 2025.03.07 08:00 | close | 82 | 0.10 | 159.900 | 157.935 | 161.235 | 4.11 | 2505.05 |
| 263 | 2025.03.07 08:00 | close | 81 | 0.10 | 159.900 | 157.754 | 161.054 | 15.64 | 2520.69 |
| 264 | 2025.03.07 08:00 | close | 80 | 0.10 | 159.900 | 157.560 | 160.860 | 27.88 | 2548.58 |
| 265 | 2025.03.07 08:00 | close | 79 | 0.10 | 159.900 | 157.657 | 160.957 | 21.76 | 2570.34 |
| 266 | 2025.03.07 08:00 | close | 78 | 0.10 | 159.900 | 157.509 | 160.809 | 31.10 | 2601.45 |
| 267 | 2025.03.07 08:00 | close | 77 | 0.10 | 159.900 | 157.830 | 161.130 | 10.84 | 2612.29 |
| 268 | 2025.03.07 08:00 | sell | 90 | 0.10 | 159.900 | 0.000 | 0.000 | ||
| 269 | 2025.03.07 08:00 | modify | 90 | 0.10 | 159.900 | 161.800 | 158.500 | ||
| 270 | 2025.03.07 09:00 | sell | 91 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 271 | 2025.03.07 09:00 | modify | 91 | 0.10 | 159.866 | 161.766 | 158.466 | ||
| 272 | 2025.03.07 10:00 | sell | 92 | 0.10 | 160.140 | 0.000 | 0.000 | ||
| 273 | 2025.03.07 10:00 | modify | 92 | 0.10 | 160.140 | 162.040 | 158.740 | ||
| 274 | 2025.03.07 11:00 | sell | 93 | 0.10 | 160.250 | 0.000 | 0.000 | ||
| 275 | 2025.03.07 11:00 | modify | 93 | 0.10 | 160.250 | 162.150 | 158.850 | ||
| 276 | 2025.03.07 12:00 | sell | 94 | 0.10 | 160.235 | 0.000 | 0.000 | ||
| 277 | 2025.03.07 12:00 | modify | 94 | 0.10 | 160.235 | 162.135 | 158.835 | ||
| 278 | 2025.03.07 13:00 | sell | 95 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 279 | 2025.03.07 13:00 | modify | 95 | 0.10 | 160.366 | 162.266 | 158.966 | ||
| 280 | 2025.03.07 14:00 | close | 95 | 0.10 | 159.690 | 162.266 | 158.966 | 42.68 | 2654.97 |
| 281 | 2025.03.07 14:00 | close | 94 | 0.10 | 159.690 | 162.135 | 158.835 | 34.41 | 2689.38 |
| 282 | 2025.03.07 14:00 | close | 93 | 0.10 | 159.690 | 162.150 | 158.850 | 35.36 | 2724.74 |
| 283 | 2025.03.07 14:00 | close | 92 | 0.10 | 159.690 | 162.040 | 158.740 | 28.41 | 2753.15 |
| 284 | 2025.03.07 14:00 | close | 91 | 0.10 | 159.690 | 161.766 | 158.466 | 11.12 | 2764.27 |
| 285 | 2025.03.07 14:00 | close | 90 | 0.10 | 159.690 | 161.800 | 158.500 | 13.26 | 2777.53 |
| 286 | 2025.03.07 14:00 | buy | 96 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 287 | 2025.03.07 14:00 | modify | 96 | 0.10 | 159.690 | 157.790 | 161.090 | ||
| 288 | 2025.03.07 15:00 | buy | 97 | 0.10 | 160.136 | 0.000 | 0.000 | ||
| 289 | 2025.03.07 15:00 | modify | 97 | 0.10 | 160.136 | 158.236 | 161.536 | ||
| 290 | 2025.03.07 16:00 | close | 97 | 0.10 | 160.352 | 158.236 | 161.536 | 13.64 | 2791.17 |
| 291 | 2025.03.07 16:00 | close | 96 | 0.10 | 160.352 | 157.790 | 161.090 | 41.80 | 2832.97 |
| 292 | 2025.03.07 16:00 | sell | 98 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 293 | 2025.03.07 16:00 | modify | 98 | 0.10 | 160.352 | 162.252 | 158.952 | ||
| 294 | 2025.03.07 17:00 | sell | 99 | 0.10 | 159.762 | 0.000 | 0.000 | ||
| 295 | 2025.03.07 17:00 | modify | 99 | 0.10 | 159.762 | 161.662 | 158.362 | ||
| 296 | 2025.03.07 18:00 | close | 99 | 0.10 | 159.954 | 161.662 | 158.362 | -12.12 | 2820.85 |
| 297 | 2025.03.07 18:00 | close | 98 | 0.10 | 159.954 | 162.252 | 158.952 | 25.12 | 2845.97 |
| 298 | 2025.03.07 18:00 | buy | 100 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 299 | 2025.03.07 18:00 | modify | 100 | 0.10 | 159.954 | 158.054 | 161.354 | ||
| 300 | 2025.03.07 19:00 | close | 100 | 0.10 | 160.402 | 158.054 | 161.354 | 28.28 | 2874.25 |
| 301 | 2025.03.07 19:00 | sell | 101 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 302 | 2025.03.07 19:00 | modify | 101 | 0.10 | 160.402 | 162.302 | 159.002 | ||
| 303 | 2025.03.07 20:00 | sell | 102 | 0.10 | 160.504 | 0.000 | 0.000 | ||
| 304 | 2025.03.07 20:00 | modify | 102 | 0.10 | 160.504 | 162.404 | 159.104 | ||
| 305 | 2025.03.07 21:00 | sell | 103 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 306 | 2025.03.07 21:00 | modify | 103 | 0.10 | 160.488 | 162.388 | 159.088 | ||
| 307 | 2025.03.09 22:00 | close | 103 | 0.10 | 160.103 | 162.388 | 159.088 | 24.31 | 2898.56 |
| 308 | 2025.03.09 22:00 | close | 102 | 0.10 | 160.103 | 162.404 | 159.104 | 25.32 | 2923.88 |
| 309 | 2025.03.09 22:00 | close | 101 | 0.10 | 160.103 | 162.302 | 159.002 | 18.88 | 2942.76 |
| 310 | 2025.03.09 22:00 | buy | 104 | 0.10 | 160.103 | 0.000 | 0.000 | ||
| 311 | 2025.03.09 22:00 | modify | 104 | 0.10 | 160.103 | 158.203 | 161.503 | ||
| 312 | 2025.03.09 23:00 | buy | 105 | 0.10 | 160.025 | 0.000 | 0.000 | ||
| 313 | 2025.03.09 23:00 | modify | 105 | 0.10 | 160.025 | 158.125 | 161.425 | ||
| 314 | 2025.03.10 00:00 | buy | 106 | 0.10 | 160.307 | 0.000 | 0.000 | ||
| 315 | 2025.03.10 00:00 | modify | 106 | 0.10 | 160.307 | 158.407 | 161.707 | ||
| 316 | 2025.03.10 01:00 | buy | 107 | 0.10 | 160.046 | 0.000 | 0.000 | ||
| 317 | 2025.03.10 01:00 | modify | 107 | 0.10 | 160.046 | 158.146 | 161.446 | ||
| 318 | 2025.03.10 02:00 | buy | 108 | 0.10 | 160.015 | 0.000 | 0.000 | ||
| 319 | 2025.03.10 02:00 | modify | 108 | 0.10 | 160.015 | 158.115 | 161.415 | ||
| 320 | 2025.03.10 03:00 | buy | 109 | 0.10 | 159.984 | 0.000 | 0.000 | ||
| 321 | 2025.03.10 03:00 | modify | 109 | 0.10 | 159.984 | 158.084 | 161.384 | ||
| 322 | 2025.03.10 04:00 | buy | 110 | 0.10 | 159.942 | 0.000 | 0.000 | ||
| 323 | 2025.03.10 04:00 | modify | 110 | 0.10 | 159.942 | 158.042 | 161.342 | ||
| 324 | 2025.03.10 05:00 | buy | 111 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 325 | 2025.03.10 05:00 | modify | 111 | 0.10 | 159.922 | 158.022 | 161.322 | ||
| 326 | 2025.03.10 06:00 | buy | 112 | 0.10 | 159.874 | 0.000 | 0.000 | ||
| 327 | 2025.03.10 06:00 | modify | 112 | 0.10 | 159.874 | 157.974 | 161.274 | ||
| 328 | 2025.03.10 07:00 | buy | 113 | 0.10 | 160.078 | 0.000 | 0.000 | ||
| 329 | 2025.03.10 07:00 | modify | 113 | 0.10 | 160.078 | 158.178 | 161.478 | ||
| 330 | 2025.03.10 08:00 | buy | 114 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 331 | 2025.03.10 08:00 | modify | 114 | 0.10 | 159.741 | 157.841 | 161.141 | ||
| 332 | 2025.03.10 09:00 | buy | 115 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 333 | 2025.03.10 09:00 | modify | 115 | 0.10 | 159.137 | 157.237 | 160.537 | ||
| 334 | 2025.03.10 10:00 | buy | 116 | 0.10 | 159.792 | 0.000 | 0.000 | ||
| 335 | 2025.03.10 10:00 | modify | 116 | 0.10 | 159.792 | 157.892 | 161.192 | ||
| 336 | 2025.03.10 11:00 | buy | 117 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 337 | 2025.03.10 11:00 | modify | 117 | 0.10 | 159.596 | 157.696 | 160.996 | ||
| 338 | 2025.03.10 12:00 | buy | 118 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 339 | 2025.03.10 12:00 | modify | 118 | 0.10 | 159.674 | 157.774 | 161.074 | ||
| 340 | 2025.03.10 13:00 | buy | 119 | 0.10 | 159.457 | 0.000 | 0.000 | ||
| 341 | 2025.03.10 13:00 | modify | 119 | 0.10 | 159.457 | 157.557 | 160.857 | ||
| 342 | 2025.03.10 14:00 | buy | 120 | 0.10 | 159.377 | 0.000 | 0.000 | ||
| 343 | 2025.03.10 14:00 | modify | 120 | 0.10 | 159.377 | 157.477 | 160.777 | ||
| 344 | 2025.03.10 15:00 | buy | 121 | 0.10 | 159.204 | 0.000 | 0.000 | ||
| 345 | 2025.03.10 15:00 | modify | 121 | 0.10 | 159.204 | 157.304 | 160.604 | ||
| 346 | 2025.03.10 16:00 | buy | 122 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 347 | 2025.03.10 16:00 | modify | 122 | 0.10 | 159.495 | 157.595 | 160.895 | ||
| 348 | 2025.03.10 17:00 | buy | 123 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 349 | 2025.03.10 17:00 | modify | 123 | 0.10 | 159.513 | 157.613 | 160.913 | ||
| 350 | 2025.03.11 08:45 | t/p | 115 | 0.10 | 160.537 | 157.237 | 160.537 | 88.49 | 3031.25 |
| 351 | 2025.03.11 08:48 | t/p | 121 | 0.10 | 160.604 | 157.304 | 160.604 | 88.49 | 3119.75 |
| 352 | 2025.03.11 08:55 | t/p | 120 | 0.10 | 160.777 | 157.477 | 160.777 | 88.49 | 3208.24 |
| 353 | 2025.03.11 09:00 | close | 123 | 0.10 | 160.791 | 157.613 | 160.913 | 80.79 | 3289.04 |
| 354 | 2025.03.11 09:00 | close | 122 | 0.10 | 160.791 | 157.595 | 160.895 | 81.92 | 3370.96 |
| 355 | 2025.03.11 09:00 | close | 119 | 0.10 | 160.791 | 157.557 | 160.857 | 84.32 | 3455.28 |
| 356 | 2025.03.11 09:00 | close | 118 | 0.10 | 160.791 | 157.774 | 161.074 | 70.62 | 3525.91 |
| 357 | 2025.03.11 09:00 | close | 117 | 0.10 | 160.791 | 157.696 | 160.996 | 75.55 | 3601.46 |
| 358 | 2025.03.11 09:00 | close | 116 | 0.10 | 160.791 | 157.892 | 161.192 | 63.17 | 3664.64 |
| 359 | 2025.03.11 09:00 | close | 114 | 0.10 | 160.791 | 157.841 | 161.141 | 66.39 | 3731.03 |
| 360 | 2025.03.11 09:00 | close | 113 | 0.10 | 160.791 | 158.178 | 161.478 | 45.12 | 3776.15 |
| 361 | 2025.03.11 09:00 | close | 112 | 0.10 | 160.791 | 157.974 | 161.274 | 58.00 | 3834.16 |
| 362 | 2025.03.11 09:00 | close | 111 | 0.10 | 160.791 | 158.022 | 161.322 | 54.97 | 3889.13 |
| 363 | 2025.03.11 09:00 | close | 110 | 0.10 | 160.791 | 158.042 | 161.342 | 53.70 | 3942.84 |
| 364 | 2025.03.11 09:00 | close | 109 | 0.10 | 160.791 | 158.084 | 161.384 | 51.05 | 3993.89 |
| 365 | 2025.03.11 09:00 | close | 108 | 0.10 | 160.791 | 158.115 | 161.415 | 49.09 | 4042.98 |
| 366 | 2025.03.11 09:00 | close | 107 | 0.10 | 160.791 | 158.146 | 161.446 | 47.14 | 4090.13 |
| 367 | 2025.03.11 09:00 | close | 106 | 0.10 | 160.791 | 158.407 | 161.707 | 30.66 | 4120.79 |
| 368 | 2025.03.11 09:00 | close | 105 | 0.10 | 160.791 | 158.125 | 161.425 | 48.57 | 4169.36 |
| 369 | 2025.03.11 09:00 | close | 104 | 0.10 | 160.791 | 158.203 | 161.503 | 43.65 | 4213.01 |
| 370 | 2025.03.11 09:00 | sell | 124 | 0.10 | 160.791 | 0.000 | 0.000 | ||
| 371 | 2025.03.11 09:00 | modify | 124 | 0.10 | 160.791 | 162.691 | 159.391 | ||
| 372 | 2025.03.11 10:00 | sell | 125 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 373 | 2025.03.11 10:00 | modify | 125 | 0.10 | 160.756 | 162.656 | 159.356 | ||
| 374 | 2025.03.11 11:00 | sell | 126 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 375 | 2025.03.11 11:00 | modify | 126 | 0.10 | 160.696 | 162.596 | 159.296 | ||
| 376 | 2025.03.11 12:00 | sell | 127 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 377 | 2025.03.11 12:00 | modify | 127 | 0.10 | 160.949 | 162.849 | 159.549 | ||
| 378 | 2025.03.11 13:00 | sell | 128 | 0.10 | 161.332 | 0.000 | 0.000 | ||
| 379 | 2025.03.11 13:00 | modify | 128 | 0.10 | 161.332 | 163.232 | 159.932 | ||
| 380 | 2025.03.11 14:00 | sell | 129 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 381 | 2025.03.11 14:00 | modify | 129 | 0.10 | 161.394 | 163.294 | 159.994 | ||
| 382 | 2025.03.11 15:00 | sell | 130 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 383 | 2025.03.11 15:00 | modify | 130 | 0.10 | 160.892 | 162.792 | 159.492 | ||
| 384 | 2025.03.11 16:00 | sell | 131 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 385 | 2025.03.11 16:00 | modify | 131 | 0.10 | 161.172 | 163.072 | 159.772 | ||
| 386 | 2025.03.11 17:00 | sell | 132 | 0.10 | 160.916 | 0.000 | 0.000 | ||
| 387 | 2025.03.11 17:00 | modify | 132 | 0.10 | 160.916 | 162.816 | 159.516 | ||
| 388 | 2025.03.11 18:00 | sell | 133 | 0.10 | 160.932 | 0.000 | 0.000 | ||
| 389 | 2025.03.11 18:00 | modify | 133 | 0.10 | 160.932 | 162.832 | 159.532 | ||
| 390 | 2025.03.11 19:00 | sell | 134 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 391 | 2025.03.11 19:00 | modify | 134 | 0.10 | 161.584 | 163.484 | 160.184 | ||
| 392 | 2025.03.11 20:00 | sell | 135 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 393 | 2025.03.11 20:00 | modify | 135 | 0.10 | 161.349 | 163.249 | 159.949 | ||
| 394 | 2025.03.11 21:00 | sell | 136 | 0.10 | 161.321 | 0.000 | 0.000 | ||
| 395 | 2025.03.11 21:00 | modify | 136 | 0.10 | 161.321 | 163.221 | 159.921 | ||
| 396 | 2025.03.11 22:00 | sell | 137 | 0.10 | 161.165 | 0.000 | 0.000 | ||
| 397 | 2025.03.11 22:00 | modify | 137 | 0.10 | 161.165 | 163.065 | 159.765 | ||
| 398 | 2025.03.11 23:00 | sell | 138 | 0.10 | 161.431 | 0.000 | 0.000 | ||
| 399 | 2025.03.11 23:00 | modify | 138 | 0.10 | 161.431 | 163.331 | 160.031 | ||
| 400 | 2025.03.12 00:00 | sell | 139 | 0.10 | 161.581 | 0.000 | 0.000 | ||
| 401 | 2025.03.12 00:00 | modify | 139 | 0.10 | 161.581 | 163.481 | 160.181 | ||
| 402 | 2025.03.12 01:00 | sell | 140 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 403 | 2025.03.12 01:00 | modify | 140 | 0.10 | 161.592 | 163.492 | 160.192 | ||
| 404 | 2025.03.12 02:00 | sell | 141 | 0.10 | 161.451 | 0.000 | 0.000 | ||
| 405 | 2025.03.12 02:00 | modify | 141 | 0.10 | 161.451 | 163.351 | 160.051 | ||
| 406 | 2025.03.12 03:00 | sell | 142 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 407 | 2025.03.12 03:00 | modify | 142 | 0.10 | 161.415 | 163.315 | 160.015 | ||
| 408 | 2025.03.12 04:00 | sell | 143 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 409 | 2025.03.12 04:00 | modify | 143 | 0.10 | 161.361 | 163.261 | 159.961 | ||
| 410 | 2025.03.13 17:17 | t/p | 140 | 0.10 | 160.192 | 163.492 | 160.192 | 86.20 | 4299.20 |
| 411 | 2025.03.13 17:17 | t/p | 134 | 0.10 | 160.184 | 163.484 | 160.184 | 85.47 | 4384.67 |
| 412 | 2025.03.13 17:17 | t/p | 139 | 0.10 | 160.181 | 163.481 | 160.181 | 86.20 | 4470.87 |
| 413 | 2025.03.13 18:00 | close | 143 | 0.10 | 160.270 | 163.261 | 159.961 | 66.69 | 4537.56 |
| 414 | 2025.03.13 18:00 | close | 142 | 0.10 | 160.270 | 163.315 | 160.015 | 70.10 | 4607.65 |
| 415 | 2025.03.13 18:00 | close | 141 | 0.10 | 160.270 | 163.351 | 160.051 | 72.37 | 4680.02 |
| 416 | 2025.03.13 18:00 | close | 138 | 0.10 | 160.270 | 163.331 | 160.031 | 70.38 | 4750.40 |
| 417 | 2025.03.13 18:00 | close | 137 | 0.10 | 160.270 | 163.065 | 159.765 | 53.59 | 4803.99 |
| 418 | 2025.03.13 18:00 | close | 136 | 0.10 | 160.270 | 163.221 | 159.921 | 63.44 | 4867.43 |
| 419 | 2025.03.13 18:00 | close | 135 | 0.10 | 160.270 | 163.249 | 159.949 | 65.20 | 4932.63 |
| 420 | 2025.03.13 18:00 | close | 133 | 0.10 | 160.270 | 162.832 | 159.532 | 38.88 | 4971.51 |
| 421 | 2025.03.13 18:00 | close | 132 | 0.10 | 160.270 | 162.816 | 159.516 | 37.87 | 5009.38 |
| 422 | 2025.03.13 18:00 | close | 131 | 0.10 | 160.270 | 163.072 | 159.772 | 54.03 | 5063.41 |
| 423 | 2025.03.13 18:00 | close | 130 | 0.10 | 160.270 | 162.792 | 159.492 | 36.35 | 5099.76 |
| 424 | 2025.03.13 18:00 | close | 129 | 0.10 | 160.270 | 163.294 | 159.994 | 68.04 | 5167.80 |
| 425 | 2025.03.13 18:00 | close | 128 | 0.10 | 160.270 | 163.232 | 159.932 | 64.13 | 5231.93 |
| 426 | 2025.03.13 18:00 | close | 127 | 0.10 | 160.270 | 162.849 | 159.549 | 39.95 | 5271.88 |
| 427 | 2025.03.13 18:00 | close | 126 | 0.10 | 160.270 | 162.596 | 159.296 | 23.98 | 5295.85 |
| 428 | 2025.03.13 18:00 | close | 125 | 0.10 | 160.270 | 162.656 | 159.356 | 27.77 | 5323.62 |
| 429 | 2025.03.13 18:00 | close | 124 | 0.10 | 160.270 | 162.691 | 159.391 | 29.98 | 5353.60 |
| 430 | 2025.03.13 18:00 | buy | 144 | 0.10 | 160.270 | 0.000 | 0.000 | ||
| 431 | 2025.03.13 18:00 | modify | 144 | 0.10 | 160.270 | 158.370 | 161.670 | ||
| 432 | 2025.03.13 19:00 | buy | 145 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 433 | 2025.03.13 19:00 | modify | 145 | 0.10 | 160.381 | 158.481 | 161.781 | ||
| 434 | 2025.03.13 20:00 | buy | 146 | 0.10 | 160.256 | 0.000 | 0.000 | ||
| 435 | 2025.03.13 20:00 | modify | 146 | 0.10 | 160.256 | 158.356 | 161.656 | ||
| 436 | 2025.03.13 22:00 | buy | 147 | 0.10 | 160.439 | 0.000 | 0.000 | ||
| 437 | 2025.03.13 22:00 | modify | 147 | 0.10 | 160.439 | 158.539 | 161.839 | ||
| 438 | 2025.03.13 23:00 | buy | 148 | 0.10 | 160.576 | 0.000 | 0.000 | ||
| 439 | 2025.03.13 23:00 | modify | 148 | 0.10 | 160.576 | 158.676 | 161.976 | ||
| 440 | 2025.03.14 00:00 | buy | 149 | 0.10 | 160.611 | 0.000 | 0.000 | ||
| 441 | 2025.03.14 00:00 | modify | 149 | 0.10 | 160.611 | 158.711 | 162.011 | ||
| 442 | 2025.03.14 01:00 | buy | 150 | 0.10 | 160.916 | 0.000 | 0.000 | ||
| 443 | 2025.03.14 01:00 | modify | 150 | 0.10 | 160.916 | 159.016 | 162.316 | ||
| 444 | 2025.03.14 02:00 | buy | 151 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 445 | 2025.03.14 02:00 | modify | 151 | 0.10 | 160.657 | 158.757 | 162.057 | ||
| 446 | 2025.03.14 03:00 | buy | 152 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 447 | 2025.03.14 03:00 | modify | 152 | 0.10 | 160.729 | 158.829 | 162.129 | ||
| 448 | 2025.03.14 04:00 | close | 152 | 0.10 | 160.872 | 158.829 | 162.129 | 9.03 | 5362.63 |
| 449 | 2025.03.14 04:00 | close | 151 | 0.10 | 160.872 | 158.757 | 162.057 | 13.58 | 5376.21 |
| 450 | 2025.03.14 04:00 | close | 150 | 0.10 | 160.872 | 159.016 | 162.316 | -2.77 | 5373.44 |
| 451 | 2025.03.14 04:00 | close | 149 | 0.10 | 160.872 | 158.711 | 162.011 | 16.48 | 5389.92 |
| 452 | 2025.03.14 04:00 | close | 148 | 0.10 | 160.872 | 158.676 | 161.976 | 18.79 | 5408.72 |
| 453 | 2025.03.14 04:00 | close | 147 | 0.10 | 160.872 | 158.539 | 161.839 | 27.44 | 5436.16 |
| 454 | 2025.03.14 04:00 | close | 146 | 0.10 | 160.872 | 158.356 | 161.656 | 39.00 | 5475.17 |
| 455 | 2025.03.14 04:00 | close | 145 | 0.10 | 160.872 | 158.481 | 161.781 | 31.10 | 5506.27 |
| 456 | 2025.03.14 04:00 | close | 144 | 0.10 | 160.872 | 158.370 | 161.670 | 38.11 | 5544.38 |
| 457 | 2025.03.14 04:00 | sell | 153 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 458 | 2025.03.14 04:00 | modify | 153 | 0.10 | 160.872 | 162.772 | 159.472 | ||
| 459 | 2025.03.14 05:00 | sell | 154 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 460 | 2025.03.14 05:00 | modify | 154 | 0.10 | 160.978 | 162.878 | 159.578 | ||
| 461 | 2025.03.14 06:00 | sell | 155 | 0.10 | 161.093 | 0.000 | 0.000 | ||
| 462 | 2025.03.14 06:00 | modify | 155 | 0.10 | 161.093 | 162.993 | 159.693 | ||
| 463 | 2025.03.14 07:00 | sell | 156 | 0.10 | 161.171 | 0.000 | 0.000 | ||
| 464 | 2025.03.14 07:00 | modify | 156 | 0.10 | 161.171 | 163.071 | 159.771 | ||
| 465 | 2025.03.14 08:00 | sell | 157 | 0.10 | 161.229 | 0.000 | 0.000 | ||
| 466 | 2025.03.14 08:00 | modify | 157 | 0.10 | 161.229 | 163.129 | 159.829 | ||
| 467 | 2025.03.14 09:00 | sell | 158 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 468 | 2025.03.14 09:00 | modify | 158 | 0.10 | 161.592 | 163.492 | 160.192 | ||
| 469 | 2025.03.14 10:00 | sell | 159 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 470 | 2025.03.14 10:00 | modify | 159 | 0.10 | 161.667 | 163.567 | 160.267 | ||
| 471 | 2025.03.14 11:00 | sell | 160 | 0.10 | 162.119 | 0.000 | 0.000 | ||
| 472 | 2025.03.14 11:00 | modify | 160 | 0.10 | 162.119 | 164.019 | 160.719 | ||
| 473 | 2025.03.14 12:00 | sell | 161 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 474 | 2025.03.14 12:00 | modify | 161 | 0.10 | 162.063 | 163.963 | 160.663 | ||
| 475 | 2025.03.14 13:00 | sell | 162 | 0.10 | 161.954 | 0.000 | 0.000 | ||
| 476 | 2025.03.14 13:00 | modify | 162 | 0.10 | 161.954 | 163.854 | 160.554 | ||
| 477 | 2025.03.14 14:00 | sell | 163 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 478 | 2025.03.14 14:00 | modify | 163 | 0.10 | 161.671 | 163.571 | 160.271 | ||
| 479 | 2025.03.14 15:00 | sell | 164 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 480 | 2025.03.14 15:00 | modify | 164 | 0.10 | 161.494 | 163.394 | 160.094 | ||
| 481 | 2025.03.14 16:00 | sell | 165 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 482 | 2025.03.14 16:00 | modify | 165 | 0.10 | 161.456 | 163.356 | 160.056 | ||
| 483 | 2025.03.14 17:00 | sell | 166 | 0.10 | 161.453 | 0.000 | 0.000 | ||
| 484 | 2025.03.14 17:00 | modify | 166 | 0.10 | 161.453 | 163.353 | 160.053 | ||
| 485 | 2025.03.14 18:00 | sell | 167 | 0.10 | 161.530 | 0.000 | 0.000 | ||
| 486 | 2025.03.14 18:00 | modify | 167 | 0.10 | 161.530 | 163.430 | 160.130 | ||
| 487 | 2025.03.14 19:00 | sell | 168 | 0.10 | 161.608 | 0.000 | 0.000 | ||
| 488 | 2025.03.14 19:00 | modify | 168 | 0.10 | 161.608 | 163.508 | 160.208 | ||
| 489 | 2025.03.14 20:00 | sell | 169 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 490 | 2025.03.14 20:00 | modify | 169 | 0.10 | 161.768 | 163.668 | 160.368 | ||
| 491 | 2025.03.16 22:00 | sell | 170 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 492 | 2025.03.16 22:00 | modify | 170 | 0.10 | 161.793 | 163.693 | 160.393 | ||
| 493 | 2025.03.16 23:00 | sell | 171 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 494 | 2025.03.16 23:00 | modify | 171 | 0.10 | 161.661 | 163.561 | 160.261 | ||
| 495 | 2025.03.17 00:00 | sell | 172 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 496 | 2025.03.17 00:00 | modify | 172 | 0.10 | 161.675 | 163.575 | 160.275 | ||
| 497 | 2025.03.17 18:20 | s/l | 153 | 0.10 | 162.772 | 162.772 | 159.472 | -120.68 | 5423.71 |
| 498 | 2025.03.17 18:45 | s/l | 154 | 0.10 | 162.878 | 162.878 | 159.578 | -120.68 | 5303.03 |
| 499 | 2025.03.17 18:51 | s/l | 155 | 0.10 | 162.993 | 162.993 | 159.693 | -120.68 | 5182.35 |
| 500 | 2025.03.17 19:00 | sell | 173 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 501 | 2025.03.17 19:00 | modify | 173 | 0.10 | 162.977 | 164.877 | 161.577 | ||
| 502 | 2025.03.17 20:00 | sell | 174 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 503 | 2025.03.17 20:00 | modify | 174 | 0.10 | 162.888 | 164.788 | 161.488 | ||
| 504 | 2025.03.17 20:39 | s/l | 156 | 0.10 | 163.071 | 163.071 | 159.771 | -120.67 | 5061.68 |
| 505 | 2025.03.17 21:00 | sell | 175 | 0.10 | 162.962 | 0.000 | 0.000 | ||
| 506 | 2025.03.17 21:00 | modify | 175 | 0.10 | 162.962 | 164.862 | 161.562 | ||
| 507 | 2025.03.17 22:00 | sell | 176 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 508 | 2025.03.17 22:00 | modify | 176 | 0.10 | 162.885 | 164.785 | 161.485 | ||
| 509 | 2025.03.17 23:00 | s/l | 157 | 0.10 | 163.129 | 163.129 | 159.829 | -120.67 | 4941.01 |
| 510 | 2025.03.17 23:00 | sell | 177 | 0.10 | 163.101 | 0.000 | 0.000 | ||
| 511 | 2025.03.17 23:00 | modify | 177 | 0.10 | 163.101 | 165.001 | 161.701 | ||
| 512 | 2025.03.18 02:54 | s/l | 166 | 0.10 | 163.353 | 163.353 | 160.053 | -121.40 | 4819.62 |
| 513 | 2025.03.18 02:54 | s/l | 165 | 0.10 | 163.356 | 163.356 | 160.056 | -121.40 | 4698.22 |
| 514 | 2025.03.18 03:00 | sell | 178 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 515 | 2025.03.18 03:00 | modify | 178 | 0.10 | 163.279 | 165.179 | 161.879 | ||
| 516 | 2025.03.18 04:00 | sell | 179 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 517 | 2025.03.18 04:00 | modify | 179 | 0.10 | 163.294 | 165.194 | 161.894 | ||
| 518 | 2025.03.18 06:01 | s/l | 164 | 0.10 | 163.394 | 163.394 | 160.094 | -121.40 | 4576.83 |
| 519 | 2025.03.18 06:02 | s/l | 167 | 0.10 | 163.430 | 163.430 | 160.130 | -121.40 | 4455.43 |
| 520 | 2025.03.18 06:43 | s/l | 158 | 0.10 | 163.492 | 163.492 | 160.192 | -121.41 | 4334.03 |
| 521 | 2025.03.18 06:45 | s/l | 168 | 0.10 | 163.508 | 163.508 | 160.208 | -121.41 | 4212.62 |
| 522 | 2025.03.18 06:51 | s/l | 171 | 0.10 | 163.561 | 163.561 | 160.261 | -121.40 | 4091.23 |
| 523 | 2025.03.18 06:51 | s/l | 159 | 0.10 | 163.567 | 163.567 | 160.267 | -121.40 | 3969.83 |
| 524 | 2025.03.18 06:51 | s/l | 163 | 0.10 | 163.571 | 163.571 | 160.271 | -121.41 | 3848.43 |
| 525 | 2025.03.18 06:51 | s/l | 172 | 0.10 | 163.575 | 163.575 | 160.275 | -120.68 | 3727.75 |
| 526 | 2025.03.18 07:00 | sell | 180 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 527 | 2025.03.18 07:00 | modify | 180 | 0.10 | 163.528 | 165.428 | 162.128 | ||
| 528 | 2025.03.18 07:35 | s/l | 169 | 0.10 | 163.668 | 163.668 | 160.368 | -121.40 | 3606.35 |
| 529 | 2025.03.18 07:43 | s/l | 170 | 0.10 | 163.693 | 163.693 | 160.393 | -121.40 | 3484.96 |
| 530 | 2025.03.18 07:58 | s/l | 162 | 0.10 | 163.854 | 163.854 | 160.554 | -121.41 | 3363.55 |
| 531 | 2025.03.18 08:00 | sell | 181 | 0.10 | 163.851 | 0.000 | 0.000 | ||
| 532 | 2025.03.18 08:00 | modify | 181 | 0.10 | 163.851 | 165.751 | 162.451 | ||
| 533 | 2025.03.18 08:01 | s/l | 161 | 0.10 | 163.963 | 163.963 | 160.663 | -121.41 | 3242.15 |
| 534 | 2025.03.18 08:10 | s/l | 160 | 0.10 | 164.019 | 164.019 | 160.719 | -121.40 | 3120.75 |
| 535 | 2025.03.18 09:00 | sell | 182 | 0.10 | 164.007 | 0.000 | 0.000 | ||
| 536 | 2025.03.18 09:00 | modify | 182 | 0.10 | 164.007 | 165.907 | 162.607 | ||
| 537 | 2025.03.18 10:00 | sell | 183 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 538 | 2025.03.18 10:00 | modify | 183 | 0.10 | 164.024 | 165.924 | 162.624 | ||
| 539 | 2025.03.18 11:00 | sell | 184 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 540 | 2025.03.18 11:00 | modify | 184 | 0.10 | 163.643 | 165.543 | 162.243 | ||
| 541 | 2025.03.18 12:00 | sell | 185 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 542 | 2025.03.18 12:00 | modify | 185 | 0.10 | 163.473 | 165.373 | 162.073 | ||
| 543 | 2025.03.18 13:00 | sell | 186 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 544 | 2025.03.18 13:00 | modify | 186 | 0.10 | 163.506 | 165.406 | 162.106 | ||
| 545 | 2025.03.18 14:00 | sell | 187 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 546 | 2025.03.18 14:00 | modify | 187 | 0.10 | 163.252 | 165.152 | 161.852 | ||
| 547 | 2025.03.18 15:00 | sell | 188 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 548 | 2025.03.18 15:00 | modify | 188 | 0.10 | 163.401 | 165.301 | 162.001 | ||
| 549 | 2025.03.18 16:00 | sell | 189 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 550 | 2025.03.18 16:00 | modify | 189 | 0.10 | 163.349 | 165.249 | 161.949 | ||
| 551 | 2025.03.18 17:00 | sell | 190 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 552 | 2025.03.18 17:00 | modify | 190 | 0.10 | 163.448 | 165.348 | 162.048 | ||
| 553 | 2025.03.18 18:00 | sell | 191 | 0.10 | 163.434 | 0.000 | 0.000 | ||
| 554 | 2025.03.18 18:00 | modify | 191 | 0.10 | 163.434 | 165.334 | 162.034 | ||
| 555 | 2025.03.18 19:00 | sell | 192 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 556 | 2025.03.18 19:00 | modify | 192 | 0.10 | 163.331 | 165.231 | 161.931 | ||
| 557 | 2025.03.19 07:37 | t/p | 183 | 0.10 | 162.624 | 165.924 | 162.624 | 87.65 | 3208.41 |
| 558 | 2025.03.19 07:37 | t/p | 182 | 0.10 | 162.607 | 165.907 | 162.607 | 87.65 | 3296.06 |
| 559 | 2025.03.19 07:40 | t/p | 181 | 0.10 | 162.451 | 165.751 | 162.451 | 87.65 | 3383.71 |
| 560 | 2025.03.19 07:43 | t/p | 184 | 0.10 | 162.243 | 165.543 | 162.243 | 87.65 | 3471.36 |
| 561 | 2025.03.19 08:00 | sell | 193 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 562 | 2025.03.19 08:00 | modify | 193 | 0.10 | 162.617 | 164.517 | 161.217 | ||
| 563 | 2025.03.19 09:00 | sell | 194 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 564 | 2025.03.19 09:00 | modify | 194 | 0.10 | 163.227 | 165.127 | 161.827 | ||
| 565 | 2025.03.19 10:00 | sell | 195 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 566 | 2025.03.19 10:00 | modify | 195 | 0.10 | 163.299 | 165.199 | 161.899 | ||
| 567 | 2025.03.19 11:00 | sell | 196 | 0.10 | 163.276 | 0.000 | 0.000 | ||
| 568 | 2025.03.19 11:00 | modify | 196 | 0.10 | 163.276 | 165.176 | 161.876 | ||
| 569 | 2025.03.19 20:15 | t/p | 180 | 0.10 | 162.128 | 165.428 | 162.128 | 87.65 | 3559.01 |
| 570 | 2025.03.19 20:16 | t/p | 186 | 0.10 | 162.106 | 165.406 | 162.106 | 87.65 | 3646.67 |
| 571 | 2025.03.19 21:04 | t/p | 185 | 0.10 | 162.073 | 165.373 | 162.073 | 87.65 | 3734.32 |
| 572 | 2025.03.19 22:00 | close | 196 | 0.10 | 162.274 | 165.176 | 161.876 | 63.26 | 3797.58 |
| 573 | 2025.03.19 22:00 | close | 195 | 0.10 | 162.274 | 165.199 | 161.899 | 64.71 | 3862.29 |
| 574 | 2025.03.19 22:00 | close | 194 | 0.10 | 162.274 | 165.127 | 161.827 | 60.16 | 3922.45 |
| 575 | 2025.03.19 22:00 | close | 193 | 0.10 | 162.274 | 164.517 | 161.217 | 21.66 | 3944.11 |
| 576 | 2025.03.19 22:00 | close | 192 | 0.10 | 162.274 | 165.231 | 161.931 | 66.00 | 4010.11 |
| 577 | 2025.03.19 22:00 | close | 191 | 0.10 | 162.274 | 165.334 | 162.034 | 72.50 | 4082.61 |
| 578 | 2025.03.19 22:00 | close | 190 | 0.10 | 162.274 | 165.348 | 162.048 | 73.39 | 4156.01 |
| 579 | 2025.03.19 22:00 | close | 189 | 0.10 | 162.274 | 165.249 | 161.949 | 67.14 | 4223.15 |
| 580 | 2025.03.19 22:00 | close | 188 | 0.10 | 162.274 | 165.301 | 162.001 | 70.42 | 4293.57 |
| 581 | 2025.03.19 22:00 | close | 187 | 0.10 | 162.274 | 165.152 | 161.852 | 61.01 | 4354.58 |
| 582 | 2025.03.19 22:00 | close | 179 | 0.10 | 162.274 | 165.194 | 161.894 | 63.66 | 4418.25 |
| 583 | 2025.03.19 22:00 | close | 178 | 0.10 | 162.274 | 165.179 | 161.879 | 62.72 | 4480.97 |
| 584 | 2025.03.19 22:00 | close | 177 | 0.10 | 162.274 | 165.001 | 161.701 | 50.75 | 4531.72 |
| 585 | 2025.03.19 22:00 | close | 176 | 0.10 | 162.274 | 164.785 | 161.485 | 37.11 | 4568.84 |
| 586 | 2025.03.19 22:00 | close | 175 | 0.10 | 162.274 | 164.862 | 161.562 | 41.98 | 4610.82 |
| 587 | 2025.03.19 22:00 | close | 174 | 0.10 | 162.274 | 164.788 | 161.488 | 37.30 | 4648.13 |
| 588 | 2025.03.19 22:00 | close | 173 | 0.10 | 162.274 | 164.877 | 161.577 | 42.92 | 4691.05 |
| 589 | 2025.03.19 22:00 | buy | 197 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 590 | 2025.03.19 22:00 | modify | 197 | 0.10 | 162.274 | 160.374 | 163.674 | ||
| 591 | 2025.03.19 23:00 | buy | 198 | 0.10 | 162.116 | 0.000 | 0.000 | ||
| 592 | 2025.03.19 23:00 | modify | 198 | 0.10 | 162.116 | 160.216 | 163.516 | ||
| 593 | 2025.03.20 00:00 | buy | 199 | 0.10 | 162.024 | 0.000 | 0.000 | ||
| 594 | 2025.03.20 00:00 | modify | 199 | 0.10 | 162.024 | 160.124 | 163.424 | ||
| 595 | 2025.03.20 01:00 | buy | 200 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 596 | 2025.03.20 01:00 | modify | 200 | 0.10 | 161.859 | 159.959 | 163.259 | ||
| 597 | 2025.03.20 02:00 | buy | 201 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 598 | 2025.03.20 02:00 | modify | 201 | 0.10 | 161.764 | 159.864 | 163.164 | ||
| 599 | 2025.03.20 03:00 | buy | 202 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 600 | 2025.03.20 03:00 | modify | 202 | 0.10 | 161.953 | 160.053 | 163.353 | ||
| 601 | 2025.03.20 04:00 | buy | 203 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 602 | 2025.03.20 04:00 | modify | 203 | 0.10 | 161.895 | 159.995 | 163.295 | ||
| 603 | 2025.03.20 05:00 | buy | 204 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 604 | 2025.03.20 05:00 | modify | 204 | 0.10 | 161.828 | 159.928 | 163.228 | ||
| 605 | 2025.03.20 06:00 | buy | 205 | 0.10 | 161.683 | 0.000 | 0.000 | ||
| 606 | 2025.03.20 06:00 | modify | 205 | 0.10 | 161.683 | 159.783 | 163.083 | ||
| 607 | 2025.03.20 07:00 | buy | 206 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 608 | 2025.03.20 07:00 | modify | 206 | 0.10 | 161.557 | 159.657 | 162.957 | ||
| 609 | 2025.03.20 08:00 | buy | 207 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 610 | 2025.03.20 08:00 | modify | 207 | 0.10 | 161.681 | 159.781 | 163.081 | ||
| 611 | 2025.03.20 09:00 | buy | 208 | 0.10 | 161.425 | 0.000 | 0.000 | ||
| 612 | 2025.03.20 09:00 | modify | 208 | 0.10 | 161.425 | 159.525 | 162.825 | ||
| 613 | 2025.03.20 10:00 | buy | 209 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 614 | 2025.03.20 10:00 | modify | 209 | 0.10 | 161.448 | 159.548 | 162.848 | ||
| 615 | 2025.03.20 11:00 | buy | 210 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 616 | 2025.03.20 11:00 | modify | 210 | 0.10 | 161.197 | 159.297 | 162.597 | ||
| 617 | 2025.03.20 12:00 | buy | 211 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 618 | 2025.03.20 12:00 | modify | 211 | 0.10 | 161.101 | 159.201 | 162.501 | ||
| 619 | 2025.03.20 13:00 | buy | 212 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 620 | 2025.03.20 13:00 | modify | 212 | 0.10 | 160.975 | 159.075 | 162.375 | ||
| 621 | 2025.03.20 14:00 | buy | 213 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 622 | 2025.03.20 14:00 | modify | 213 | 0.10 | 161.082 | 159.182 | 162.482 | ||
| 623 | 2025.03.20 15:00 | buy | 214 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 624 | 2025.03.20 15:00 | modify | 214 | 0.10 | 161.062 | 159.162 | 162.462 | ||
| 625 | 2025.03.20 16:00 | buy | 215 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 626 | 2025.03.20 16:00 | modify | 215 | 0.10 | 161.488 | 159.588 | 162.888 | ||
| 627 | 2025.03.20 17:00 | buy | 216 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 628 | 2025.03.20 17:00 | modify | 216 | 0.10 | 161.403 | 159.503 | 162.803 | ||
| 629 | 2025.03.24 07:06 | t/p | 212 | 0.10 | 162.375 | 159.075 | 162.375 | 88.59 | 4779.64 |
| 630 | 2025.03.24 07:12 | t/p | 214 | 0.10 | 162.462 | 159.162 | 162.462 | 88.60 | 4868.24 |
| 631 | 2025.03.24 07:12 | t/p | 213 | 0.10 | 162.482 | 159.182 | 162.482 | 88.60 | 4956.84 |
| 632 | 2025.03.24 07:13 | t/p | 211 | 0.10 | 162.501 | 159.201 | 162.501 | 88.60 | 5045.43 |
| 633 | 2025.03.24 08:00 | close | 216 | 0.10 | 162.188 | 159.503 | 162.803 | 49.77 | 5095.20 |
| 634 | 2025.03.24 08:00 | close | 215 | 0.10 | 162.188 | 159.588 | 162.888 | 44.41 | 5139.61 |
| 635 | 2025.03.24 08:00 | close | 210 | 0.10 | 162.188 | 159.297 | 162.597 | 62.78 | 5202.39 |
| 636 | 2025.03.24 08:00 | close | 209 | 0.10 | 162.188 | 159.548 | 162.848 | 46.93 | 5249.31 |
| 637 | 2025.03.24 08:00 | close | 208 | 0.10 | 162.188 | 159.525 | 162.825 | 48.38 | 5297.69 |
| 638 | 2025.03.24 08:00 | close | 207 | 0.10 | 162.188 | 159.781 | 163.081 | 32.22 | 5329.91 |
| 639 | 2025.03.24 08:00 | close | 206 | 0.10 | 162.188 | 159.657 | 162.957 | 40.05 | 5369.96 |
| 640 | 2025.03.24 08:00 | close | 205 | 0.10 | 162.188 | 159.783 | 163.083 | 32.09 | 5402.05 |
| 641 | 2025.03.24 08:00 | close | 204 | 0.10 | 162.188 | 159.928 | 163.228 | 22.94 | 5424.98 |
| 642 | 2025.03.24 08:00 | close | 203 | 0.10 | 162.188 | 159.995 | 163.295 | 18.71 | 5443.69 |
| 643 | 2025.03.24 08:00 | close | 202 | 0.10 | 162.188 | 160.053 | 163.353 | 15.05 | 5458.74 |
| 644 | 2025.03.24 08:00 | close | 201 | 0.10 | 162.188 | 159.864 | 163.164 | 26.98 | 5485.72 |
| 645 | 2025.03.24 08:00 | close | 200 | 0.10 | 162.188 | 159.959 | 163.259 | 20.98 | 5506.70 |
| 646 | 2025.03.24 08:00 | close | 199 | 0.10 | 162.188 | 160.124 | 163.424 | 10.57 | 5517.26 |
| 647 | 2025.03.24 08:00 | close | 198 | 0.10 | 162.188 | 160.216 | 163.516 | 5.07 | 5522.33 |
| 648 | 2025.03.24 08:00 | close | 197 | 0.10 | 162.188 | 160.374 | 163.674 | -4.91 | 5517.42 |
| 649 | 2025.03.24 08:00 | sell | 217 | 0.10 | 162.188 | 0.000 | 0.000 | ||
| 650 | 2025.03.24 08:00 | modify | 217 | 0.10 | 162.188 | 164.088 | 160.788 | ||
| 651 | 2025.03.24 09:00 | sell | 218 | 0.10 | 162.233 | 0.000 | 0.000 | ||
| 652 | 2025.03.24 09:00 | modify | 218 | 0.10 | 162.233 | 164.133 | 160.833 | ||
| 653 | 2025.03.24 10:00 | sell | 219 | 0.10 | 162.121 | 0.000 | 0.000 | ||
| 654 | 2025.03.24 10:00 | modify | 219 | 0.10 | 162.121 | 164.021 | 160.721 | ||
| 655 | 2025.03.24 11:00 | sell | 220 | 0.10 | 162.292 | 0.000 | 0.000 | ||
| 656 | 2025.03.24 11:00 | modify | 220 | 0.10 | 162.292 | 164.192 | 160.892 | ||
| 657 | 2025.03.24 12:00 | sell | 221 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 658 | 2025.03.24 12:00 | modify | 221 | 0.10 | 162.217 | 164.117 | 160.817 | ||
| 659 | 2025.03.24 13:00 | sell | 222 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 660 | 2025.03.24 13:00 | modify | 222 | 0.10 | 162.254 | 164.154 | 160.854 | ||
| 661 | 2025.03.24 14:00 | sell | 223 | 0.10 | 162.156 | 0.000 | 0.000 | ||
| 662 | 2025.03.24 14:00 | modify | 223 | 0.10 | 162.156 | 164.056 | 160.756 | ||
| 663 | 2025.03.24 15:00 | sell | 224 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 664 | 2025.03.24 15:00 | modify | 224 | 0.10 | 162.498 | 164.398 | 161.098 | ||
| 665 | 2025.03.24 16:00 | sell | 225 | 0.10 | 162.703 | 0.000 | 0.000 | ||
| 666 | 2025.03.24 16:00 | modify | 225 | 0.10 | 162.703 | 164.603 | 161.303 | ||
| 667 | 2025.03.24 17:00 | sell | 226 | 0.10 | 162.497 | 0.000 | 0.000 | ||
| 668 | 2025.03.24 17:00 | modify | 226 | 0.10 | 162.497 | 164.397 | 161.097 | ||
| 669 | 2025.03.24 18:00 | sell | 227 | 0.10 | 162.467 | 0.000 | 0.000 | ||
| 670 | 2025.03.24 18:00 | modify | 227 | 0.10 | 162.467 | 164.367 | 161.067 | ||
| 671 | 2025.03.24 19:00 | sell | 228 | 0.10 | 162.673 | 0.000 | 0.000 | ||
| 672 | 2025.03.24 19:00 | modify | 228 | 0.10 | 162.673 | 164.573 | 161.273 | ||
| 673 | 2025.03.24 20:00 | sell | 229 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 674 | 2025.03.24 20:00 | modify | 229 | 0.10 | 162.726 | 164.626 | 161.326 | ||
| 675 | 2025.03.24 21:00 | sell | 230 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 676 | 2025.03.24 21:00 | modify | 230 | 0.10 | 162.762 | 164.662 | 161.362 | ||
| 677 | 2025.03.24 22:00 | sell | 231 | 0.10 | 162.711 | 0.000 | 0.000 | ||
| 678 | 2025.03.24 22:00 | modify | 231 | 0.10 | 162.711 | 164.611 | 161.311 | ||
| 679 | 2025.03.24 23:00 | sell | 232 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 680 | 2025.03.24 23:00 | modify | 232 | 0.10 | 162.820 | 164.720 | 161.420 | ||
| 681 | 2025.03.25 00:00 | sell | 233 | 0.10 | 162.883 | 0.000 | 0.000 | ||
| 682 | 2025.03.25 00:00 | modify | 233 | 0.10 | 162.883 | 164.783 | 161.483 | ||
| 683 | 2025.03.25 01:00 | sell | 234 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 684 | 2025.03.25 01:00 | modify | 234 | 0.10 | 163.009 | 164.909 | 161.609 | ||
| 685 | 2025.03.25 02:00 | sell | 235 | 0.10 | 162.754 | 0.000 | 0.000 | ||
| 686 | 2025.03.25 02:00 | modify | 235 | 0.10 | 162.754 | 164.654 | 161.354 | ||
| 687 | 2025.03.25 03:00 | sell | 236 | 0.10 | 162.775 | 0.000 | 0.000 | ||
| 688 | 2025.03.25 03:00 | modify | 236 | 0.10 | 162.775 | 164.675 | 161.375 | ||
| 689 | 2025.03.26 21:29 | t/p | 234 | 0.10 | 161.609 | 164.909 | 161.609 | 87.65 | 5605.08 |
| 690 | 2025.03.26 22:00 | close | 236 | 0.10 | 161.618 | 164.675 | 161.375 | 72.31 | 5677.39 |
| 691 | 2025.03.26 22:00 | close | 235 | 0.10 | 161.618 | 164.654 | 161.354 | 70.98 | 5748.37 |
| 692 | 2025.03.26 22:00 | close | 233 | 0.10 | 161.618 | 164.783 | 161.483 | 79.13 | 5827.50 |
| 693 | 2025.03.26 22:00 | close | 232 | 0.10 | 161.618 | 164.720 | 161.420 | 74.42 | 5901.93 |
| 694 | 2025.03.26 22:00 | close | 231 | 0.10 | 161.618 | 164.611 | 161.311 | 67.54 | 5969.47 |
| 695 | 2025.03.26 22:00 | close | 230 | 0.10 | 161.618 | 164.662 | 161.362 | 70.76 | 6040.24 |
| 696 | 2025.03.26 22:00 | close | 229 | 0.10 | 161.618 | 164.626 | 161.326 | 68.49 | 6108.73 |
| 697 | 2025.03.26 22:00 | close | 228 | 0.10 | 161.618 | 164.573 | 161.273 | 65.14 | 6173.88 |
| 698 | 2025.03.26 22:00 | close | 227 | 0.10 | 161.618 | 164.367 | 161.067 | 52.14 | 6226.02 |
| 699 | 2025.03.26 22:00 | close | 226 | 0.10 | 161.618 | 164.397 | 161.097 | 54.03 | 6280.06 |
| 700 | 2025.03.26 22:00 | close | 225 | 0.10 | 161.618 | 164.603 | 161.303 | 67.04 | 6347.10 |
| 701 | 2025.03.26 22:00 | close | 224 | 0.10 | 161.618 | 164.398 | 161.098 | 54.09 | 6401.20 |
| 702 | 2025.03.26 22:00 | close | 223 | 0.10 | 161.618 | 164.056 | 160.756 | 32.50 | 6433.70 |
| 703 | 2025.03.26 22:00 | close | 222 | 0.10 | 161.618 | 164.154 | 160.854 | 38.69 | 6472.39 |
| 704 | 2025.03.26 22:00 | close | 221 | 0.10 | 161.618 | 164.117 | 160.817 | 36.36 | 6508.76 |
| 705 | 2025.03.26 22:00 | close | 220 | 0.10 | 161.618 | 164.192 | 160.892 | 41.09 | 6549.85 |
| 706 | 2025.03.26 22:00 | close | 219 | 0.10 | 161.618 | 164.021 | 160.721 | 30.29 | 6580.15 |
| 707 | 2025.03.26 22:00 | close | 218 | 0.10 | 161.618 | 164.133 | 160.833 | 37.37 | 6617.52 |
| 708 | 2025.03.26 22:00 | close | 217 | 0.10 | 161.618 | 164.088 | 160.788 | 34.52 | 6652.05 |
| 709 | 2025.03.26 22:00 | buy | 237 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 710 | 2025.03.26 22:00 | modify | 237 | 0.10 | 161.618 | 159.718 | 163.018 | ||
| 711 | 2025.03.26 23:00 | buy | 238 | 0.10 | 161.412 | 0.000 | 0.000 | ||
| 712 | 2025.03.26 23:00 | modify | 238 | 0.10 | 161.412 | 159.512 | 162.812 | ||
| 713 | 2025.03.27 00:00 | buy | 239 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 714 | 2025.03.27 00:00 | modify | 239 | 0.10 | 161.651 | 159.751 | 163.051 | ||
| 715 | 2025.03.27 01:00 | buy | 240 | 0.10 | 161.879 | 0.000 | 0.000 | ||
| 716 | 2025.03.27 01:00 | modify | 240 | 0.10 | 161.879 | 159.979 | 163.279 | ||
| 717 | 2025.03.27 02:00 | buy | 241 | 0.10 | 161.636 | 0.000 | 0.000 | ||
| 718 | 2025.03.27 02:00 | modify | 241 | 0.10 | 161.636 | 159.736 | 163.036 | ||
| 719 | 2025.03.27 03:00 | buy | 242 | 0.10 | 161.858 | 0.000 | 0.000 | ||
| 720 | 2025.03.27 03:00 | modify | 242 | 0.10 | 161.858 | 159.958 | 163.258 | ||
| 721 | 2025.03.27 04:00 | buy | 243 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 722 | 2025.03.27 04:00 | modify | 243 | 0.10 | 161.864 | 159.964 | 163.264 | ||
| 723 | 2025.03.27 05:00 | close | 243 | 0.10 | 161.914 | 159.964 | 163.264 | 3.16 | 6655.21 |
| 724 | 2025.03.27 05:00 | close | 242 | 0.10 | 161.914 | 159.958 | 163.258 | 3.54 | 6658.75 |
| 725 | 2025.03.27 05:00 | close | 241 | 0.10 | 161.914 | 159.736 | 163.036 | 17.55 | 6676.30 |
| 726 | 2025.03.27 05:00 | close | 240 | 0.10 | 161.914 | 159.979 | 163.279 | 2.21 | 6678.51 |
| 727 | 2025.03.27 05:00 | close | 239 | 0.10 | 161.914 | 159.751 | 163.051 | 16.61 | 6695.12 |
| 728 | 2025.03.27 05:00 | close | 238 | 0.10 | 161.914 | 159.512 | 162.812 | 32.01 | 6727.13 |
| 729 | 2025.03.27 05:00 | close | 237 | 0.10 | 161.914 | 159.718 | 163.018 | 19.00 | 6746.13 |
| 730 | 2025.03.27 05:00 | sell | 244 | 0.10 | 161.914 | 0.000 | 0.000 | ||
| 731 | 2025.03.27 05:00 | modify | 244 | 0.10 | 161.914 | 163.814 | 160.514 | ||
| 732 | 2025.03.27 06:00 | close | 244 | 0.10 | 161.823 | 163.814 | 160.514 | 5.74 | 6751.87 |
| 733 | 2025.03.27 06:00 | buy | 245 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 734 | 2025.03.27 06:00 | modify | 245 | 0.10 | 161.823 | 159.923 | 163.223 | ||
| 735 | 2025.03.27 07:00 | close | 245 | 0.10 | 162.017 | 159.923 | 163.223 | 12.25 | 6764.12 |
| 736 | 2025.03.27 07:00 | sell | 246 | 0.10 | 162.017 | 0.000 | 0.000 | ||
| 737 | 2025.03.27 07:00 | modify | 246 | 0.10 | 162.017 | 163.917 | 160.617 | ||
| 738 | 2025.03.27 08:00 | close | 246 | 0.10 | 162.088 | 163.917 | 160.617 | -4.49 | 6759.63 |
| 739 | 2025.03.27 08:00 | buy | 247 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 740 | 2025.03.27 08:00 | modify | 247 | 0.10 | 162.088 | 160.188 | 163.488 | ||
| 741 | 2025.03.27 09:00 | close | 247 | 0.10 | 162.312 | 160.188 | 163.488 | 14.14 | 6773.77 |
| 742 | 2025.03.27 09:00 | sell | 248 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 743 | 2025.03.27 09:00 | modify | 248 | 0.10 | 162.312 | 164.212 | 160.912 | ||
| 744 | 2025.03.27 10:00 | sell | 249 | 0.10 | 162.560 | 0.000 | 0.000 | ||
| 745 | 2025.03.27 10:00 | modify | 249 | 0.10 | 162.560 | 164.460 | 161.160 | ||
| 746 | 2025.03.27 11:00 | sell | 250 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 747 | 2025.03.27 11:00 | modify | 250 | 0.10 | 162.723 | 164.623 | 161.323 | ||
| 748 | 2025.03.27 12:00 | sell | 251 | 0.10 | 162.905 | 0.000 | 0.000 | ||
| 749 | 2025.03.27 12:00 | modify | 251 | 0.10 | 162.905 | 164.805 | 161.505 | ||
| 750 | 2025.03.27 13:00 | sell | 252 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 751 | 2025.03.27 13:00 | modify | 252 | 0.10 | 162.591 | 164.491 | 161.191 | ||
| 752 | 2025.03.27 14:00 | sell | 253 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 753 | 2025.03.27 14:00 | modify | 253 | 0.10 | 162.640 | 164.540 | 161.240 | ||
| 754 | 2025.03.27 15:00 | sell | 254 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 755 | 2025.03.27 15:00 | modify | 254 | 0.10 | 162.929 | 164.829 | 161.529 | ||
| 756 | 2025.03.27 16:00 | sell | 255 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 757 | 2025.03.27 16:00 | modify | 255 | 0.10 | 163.037 | 164.937 | 161.637 | ||
| 758 | 2025.03.27 17:00 | sell | 256 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 759 | 2025.03.27 17:00 | modify | 256 | 0.10 | 163.070 | 164.970 | 161.670 | ||
| 760 | 2025.03.27 18:00 | sell | 257 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 761 | 2025.03.27 18:00 | modify | 257 | 0.10 | 163.007 | 164.907 | 161.607 | ||
| 762 | 2025.03.27 19:00 | sell | 258 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 763 | 2025.03.27 19:00 | modify | 258 | 0.10 | 163.063 | 164.963 | 161.663 | ||
| 764 | 2025.03.27 20:00 | sell | 259 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 765 | 2025.03.27 20:00 | modify | 259 | 0.10 | 163.043 | 164.943 | 161.643 | ||
| 766 | 2025.03.27 21:00 | sell | 260 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 767 | 2025.03.27 21:00 | modify | 260 | 0.10 | 163.130 | 165.030 | 161.730 | ||
| 768 | 2025.03.27 22:00 | sell | 261 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 769 | 2025.03.27 22:00 | modify | 261 | 0.10 | 163.070 | 164.970 | 161.670 | ||
| 770 | 2025.03.27 23:00 | sell | 262 | 0.10 | 163.065 | 0.000 | 0.000 | ||
| 771 | 2025.03.27 23:00 | modify | 262 | 0.10 | 163.065 | 164.965 | 161.665 | ||
| 772 | 2025.03.28 00:00 | sell | 263 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 773 | 2025.03.28 00:00 | modify | 263 | 0.10 | 162.929 | 164.829 | 161.529 | ||
| 774 | 2025.03.28 01:00 | sell | 264 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 775 | 2025.03.28 01:00 | modify | 264 | 0.10 | 162.957 | 164.857 | 161.557 | ||
| 776 | 2025.03.28 02:00 | sell | 265 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 777 | 2025.03.28 02:00 | modify | 265 | 0.10 | 162.714 | 164.614 | 161.314 | ||
| 778 | 2025.03.28 03:00 | sell | 266 | 0.10 | 162.813 | 0.000 | 0.000 | ||
| 779 | 2025.03.28 03:00 | modify | 266 | 0.10 | 162.813 | 164.713 | 161.413 | ||
| 780 | 2025.03.28 04:00 | sell | 267 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 781 | 2025.03.28 04:00 | modify | 267 | 0.10 | 162.747 | 164.647 | 161.347 | ||
| 782 | 2025.03.30 22:03 | t/p | 260 | 0.10 | 161.730 | 165.030 | 161.730 | 87.65 | 6861.42 |
| 783 | 2025.03.30 23:00 | close | 267 | 0.10 | 161.777 | 164.647 | 161.347 | 61.24 | 6922.66 |
| 784 | 2025.03.30 23:00 | close | 266 | 0.10 | 161.777 | 164.713 | 161.413 | 65.40 | 6988.06 |
| 785 | 2025.03.30 23:00 | close | 265 | 0.10 | 161.777 | 164.614 | 161.314 | 59.15 | 7047.21 |
| 786 | 2025.03.30 23:00 | close | 264 | 0.10 | 161.777 | 164.857 | 161.557 | 74.49 | 7121.70 |
| 787 | 2025.03.30 23:00 | close | 263 | 0.10 | 161.777 | 164.829 | 161.529 | 72.73 | 7194.43 |
| 788 | 2025.03.30 23:00 | close | 262 | 0.10 | 161.777 | 164.965 | 161.665 | 80.58 | 7275.02 |
| 789 | 2025.03.30 23:00 | close | 261 | 0.10 | 161.777 | 164.970 | 161.670 | 80.90 | 7355.92 |
| 790 | 2025.03.30 23:00 | close | 259 | 0.10 | 161.777 | 164.943 | 161.643 | 79.19 | 7435.11 |
| 791 | 2025.03.30 23:00 | close | 258 | 0.10 | 161.777 | 164.963 | 161.663 | 80.46 | 7515.57 |
| 792 | 2025.03.30 23:00 | close | 257 | 0.10 | 161.777 | 164.907 | 161.607 | 76.92 | 7592.50 |
| 793 | 2025.03.30 23:00 | close | 256 | 0.10 | 161.777 | 164.970 | 161.670 | 80.90 | 7673.40 |
| 794 | 2025.03.30 23:00 | close | 255 | 0.10 | 161.777 | 164.937 | 161.637 | 78.82 | 7752.22 |
| 795 | 2025.03.30 23:00 | close | 254 | 0.10 | 161.777 | 164.829 | 161.529 | 72.00 | 7824.22 |
| 796 | 2025.03.30 23:00 | close | 253 | 0.10 | 161.777 | 164.540 | 161.240 | 53.75 | 7877.98 |
| 797 | 2025.03.30 23:00 | close | 252 | 0.10 | 161.777 | 164.491 | 161.191 | 50.66 | 7928.64 |
| 798 | 2025.03.30 23:00 | close | 251 | 0.10 | 161.777 | 164.805 | 161.505 | 70.48 | 7999.12 |
| 799 | 2025.03.30 23:00 | close | 250 | 0.10 | 161.777 | 164.623 | 161.323 | 58.99 | 8058.11 |
| 800 | 2025.03.30 23:00 | close | 249 | 0.10 | 161.777 | 164.460 | 161.160 | 48.70 | 8106.81 |
| 801 | 2025.03.30 23:00 | close | 248 | 0.10 | 161.777 | 164.212 | 160.912 | 33.05 | 8139.87 |
| 802 | 2025.03.30 23:00 | buy | 268 | 0.10 | 161.777 | 0.000 | 0.000 | ||
| 803 | 2025.03.30 23:00 | modify | 268 | 0.10 | 161.777 | 159.877 | 163.177 | ||
| 804 | 2025.03.31 00:00 | buy | 269 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 805 | 2025.03.31 00:00 | modify | 269 | 0.10 | 161.963 | 160.063 | 163.363 | ||
| 806 | 2025.03.31 01:00 | buy | 270 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 807 | 2025.03.31 01:00 | modify | 270 | 0.10 | 161.893 | 159.993 | 163.293 | ||
| 808 | 2025.03.31 02:00 | buy | 271 | 0.10 | 161.602 | 0.000 | 0.000 | ||
| 809 | 2025.03.31 02:00 | modify | 271 | 0.10 | 161.602 | 159.702 | 163.002 | ||
| 810 | 2025.03.31 03:00 | buy | 272 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 811 | 2025.03.31 03:00 | modify | 272 | 0.10 | 161.432 | 159.532 | 162.832 | ||
| 812 | 2025.03.31 04:00 | buy | 273 | 0.10 | 161.356 | 0.000 | 0.000 | ||
| 813 | 2025.03.31 04:00 | modify | 273 | 0.10 | 161.356 | 159.456 | 162.756 | ||
| 814 | 2025.03.31 05:00 | buy | 274 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 815 | 2025.03.31 05:00 | modify | 274 | 0.10 | 161.542 | 159.642 | 162.942 | ||
| 816 | 2025.03.31 06:00 | buy | 275 | 0.10 | 161.497 | 0.000 | 0.000 | ||
| 817 | 2025.03.31 06:00 | modify | 275 | 0.10 | 161.497 | 159.597 | 162.897 | ||
| 818 | 2025.03.31 07:00 | buy | 276 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 819 | 2025.03.31 07:00 | modify | 276 | 0.10 | 161.502 | 159.602 | 162.902 | ||
| 820 | 2025.03.31 08:00 | buy | 277 | 0.10 | 161.571 | 0.000 | 0.000 | ||
| 821 | 2025.03.31 08:00 | modify | 277 | 0.10 | 161.571 | 159.671 | 162.971 | ||
| 822 | 2025.03.31 09:00 | buy | 278 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 823 | 2025.03.31 09:00 | modify | 278 | 0.10 | 161.415 | 159.515 | 162.815 | ||
| 824 | 2025.03.31 10:00 | buy | 279 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 825 | 2025.03.31 10:00 | modify | 279 | 0.10 | 161.401 | 159.501 | 162.801 | ||
| 826 | 2025.03.31 11:00 | buy | 280 | 0.10 | 161.574 | 0.000 | 0.000 | ||
| 827 | 2025.03.31 11:00 | modify | 280 | 0.10 | 161.574 | 159.674 | 162.974 | ||
| 828 | 2025.03.31 12:00 | buy | 281 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 829 | 2025.03.31 12:00 | modify | 281 | 0.10 | 161.647 | 159.747 | 163.047 | ||
| 830 | 2025.03.31 13:00 | buy | 282 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 831 | 2025.03.31 13:00 | modify | 282 | 0.10 | 161.651 | 159.751 | 163.051 | ||
| 832 | 2025.03.31 14:00 | buy | 283 | 0.10 | 161.787 | 0.000 | 0.000 | ||
| 833 | 2025.03.31 14:00 | modify | 283 | 0.10 | 161.787 | 159.887 | 163.187 | ||
| 834 | 2025.03.31 15:00 | buy | 284 | 0.10 | 161.534 | 0.000 | 0.000 | ||
| 835 | 2025.03.31 15:00 | modify | 284 | 0.10 | 161.534 | 159.634 | 162.934 | ||
| 836 | 2025.03.31 16:00 | buy | 285 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 837 | 2025.03.31 16:00 | modify | 285 | 0.10 | 161.844 | 159.944 | 163.244 | ||
| 838 | 2025.03.31 17:00 | buy | 286 | 0.10 | 162.091 | 0.000 | 0.000 | ||
| 839 | 2025.03.31 17:00 | modify | 286 | 0.10 | 162.091 | 160.191 | 163.491 | ||
| 840 | 2025.03.31 18:00 | close | 286 | 0.10 | 162.245 | 160.191 | 163.491 | 9.72 | 8149.59 |
| 841 | 2025.03.31 18:00 | close | 285 | 0.10 | 162.245 | 159.944 | 163.244 | 25.31 | 8174.90 |
| 842 | 2025.03.31 18:00 | close | 284 | 0.10 | 162.245 | 159.634 | 162.934 | 44.88 | 8219.78 |
| 843 | 2025.03.31 18:00 | close | 283 | 0.10 | 162.245 | 159.887 | 163.187 | 28.91 | 8248.69 |
| 844 | 2025.03.31 18:00 | close | 282 | 0.10 | 162.245 | 159.751 | 163.051 | 37.50 | 8286.19 |
| 845 | 2025.03.31 18:00 | close | 281 | 0.10 | 162.245 | 159.747 | 163.047 | 37.75 | 8323.94 |
| 846 | 2025.03.31 18:00 | close | 280 | 0.10 | 162.245 | 159.674 | 162.974 | 42.36 | 8366.30 |
| 847 | 2025.03.31 18:00 | close | 279 | 0.10 | 162.245 | 159.501 | 162.801 | 53.28 | 8419.58 |
| 848 | 2025.03.31 18:00 | close | 278 | 0.10 | 162.245 | 159.515 | 162.815 | 52.40 | 8471.98 |
| 849 | 2025.03.31 18:00 | close | 277 | 0.10 | 162.245 | 159.671 | 162.971 | 42.55 | 8514.53 |
| 850 | 2025.03.31 18:00 | close | 276 | 0.10 | 162.245 | 159.602 | 162.902 | 46.90 | 8561.43 |
| 851 | 2025.03.31 18:00 | close | 275 | 0.10 | 162.245 | 159.597 | 162.897 | 47.22 | 8608.65 |
| 852 | 2025.03.31 18:00 | close | 274 | 0.10 | 162.245 | 159.642 | 162.942 | 44.38 | 8653.03 |
| 853 | 2025.03.31 18:00 | close | 273 | 0.10 | 162.245 | 159.456 | 162.756 | 56.12 | 8709.15 |
| 854 | 2025.03.31 18:00 | close | 272 | 0.10 | 162.245 | 159.532 | 162.832 | 51.32 | 8760.47 |
| 855 | 2025.03.31 18:00 | close | 271 | 0.10 | 162.245 | 159.702 | 163.002 | 40.59 | 8801.06 |
| 856 | 2025.03.31 18:00 | close | 270 | 0.10 | 162.245 | 159.993 | 163.293 | 22.22 | 8823.28 |
| 857 | 2025.03.31 18:00 | close | 269 | 0.10 | 162.245 | 160.063 | 163.363 | 17.80 | 8841.08 |
| 858 | 2025.03.31 18:00 | close | 268 | 0.10 | 162.245 | 159.877 | 163.177 | 29.64 | 8870.72 |
| 859 | 2025.03.31 18:00 | sell | 287 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 860 | 2025.03.31 18:00 | modify | 287 | 0.10 | 162.245 | 164.145 | 160.845 | ||
| 861 | 2025.03.31 19:00 | sell | 288 | 0.10 | 162.350 | 0.000 | 0.000 | ||
| 862 | 2025.03.31 19:00 | modify | 288 | 0.10 | 162.350 | 164.250 | 160.950 | ||
| 863 | 2025.03.31 20:00 | sell | 289 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 864 | 2025.03.31 20:00 | modify | 289 | 0.10 | 162.165 | 164.065 | 160.765 | ||
| 865 | 2025.03.31 22:00 | close | 289 | 0.10 | 162.186 | 164.065 | 160.765 | -1.32 | 8869.40 |
| 866 | 2025.03.31 22:00 | close | 288 | 0.10 | 162.186 | 164.250 | 160.950 | 10.36 | 8879.76 |
| 867 | 2025.03.31 22:00 | close | 287 | 0.10 | 162.186 | 164.145 | 160.845 | 3.73 | 8883.49 |
| 868 | 2025.03.31 22:00 | buy | 290 | 0.10 | 162.186 | 0.000 | 0.000 | ||
| 869 | 2025.03.31 22:00 | modify | 290 | 0.10 | 162.186 | 160.286 | 163.586 | ||
| 870 | 2025.03.31 23:00 | buy | 291 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 871 | 2025.03.31 23:00 | modify | 291 | 0.10 | 162.182 | 160.282 | 163.582 | ||
| 872 | 2025.04.01 00:00 | close | 291 | 0.10 | 162.202 | 160.282 | 163.582 | 1.36 | 8884.85 |
| 873 | 2025.04.01 00:00 | close | 290 | 0.10 | 162.202 | 160.286 | 163.586 | 1.11 | 8885.97 |
| 874 | 2025.04.01 00:00 | sell | 292 | 0.10 | 162.202 | 0.000 | 0.000 | ||
| 875 | 2025.04.01 00:00 | modify | 292 | 0.10 | 162.202 | 164.102 | 160.802 | ||
| 876 | 2025.04.01 01:00 | sell | 293 | 0.10 | 162.087 | 0.000 | 0.000 | ||
| 877 | 2025.04.01 01:00 | modify | 293 | 0.10 | 162.087 | 163.987 | 160.687 | ||
| 878 | 2025.04.01 02:00 | close | 293 | 0.10 | 162.144 | 163.987 | 160.687 | -3.60 | 8882.37 |
| 879 | 2025.04.01 02:00 | close | 292 | 0.10 | 162.144 | 164.102 | 160.802 | 3.66 | 8886.03 |
| 880 | 2025.04.01 02:00 | buy | 294 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 881 | 2025.04.01 02:00 | modify | 294 | 0.10 | 162.144 | 160.244 | 163.544 | ||
| 882 | 2025.04.01 03:00 | close | 294 | 0.10 | 162.190 | 160.244 | 163.544 | 2.90 | 8888.93 |
| 883 | 2025.04.01 03:00 | sell | 295 | 0.10 | 162.190 | 0.000 | 0.000 | ||
| 884 | 2025.04.01 03:00 | modify | 295 | 0.10 | 162.190 | 164.090 | 160.790 | ||
| 885 | 2025.04.01 04:00 | close | 295 | 0.10 | 162.062 | 164.090 | 160.790 | 8.09 | 8897.02 |
| 886 | 2025.04.01 04:00 | buy | 296 | 0.10 | 162.062 | 0.000 | 0.000 | ||
| 887 | 2025.04.01 04:00 | modify | 296 | 0.10 | 162.062 | 160.162 | 163.462 | ||
| 888 | 2025.04.01 05:00 | buy | 297 | 0.10 | 161.930 | 0.000 | 0.000 | ||
| 889 | 2025.04.01 05:00 | modify | 297 | 0.10 | 161.930 | 160.030 | 163.330 | ||
| 890 | 2025.04.01 06:00 | buy | 298 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 891 | 2025.04.01 06:00 | modify | 298 | 0.10 | 161.947 | 160.047 | 163.347 | ||
| 892 | 2025.04.01 07:00 | buy | 299 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 893 | 2025.04.01 07:00 | modify | 299 | 0.10 | 162.090 | 160.190 | 163.490 | ||
| 894 | 2025.04.01 08:00 | buy | 300 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 895 | 2025.04.01 08:00 | modify | 300 | 0.10 | 161.641 | 159.741 | 163.041 | ||
| 896 | 2025.04.01 09:00 | buy | 301 | 0.10 | 161.930 | 0.000 | 0.000 | ||
| 897 | 2025.04.01 09:00 | modify | 301 | 0.10 | 161.930 | 160.030 | 163.330 | ||
| 898 | 2025.04.01 10:00 | buy | 302 | 0.10 | 161.877 | 0.000 | 0.000 | ||
| 899 | 2025.04.01 10:00 | modify | 302 | 0.10 | 161.877 | 159.977 | 163.277 | ||
| 900 | 2025.04.01 11:00 | buy | 303 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 901 | 2025.04.01 11:00 | modify | 303 | 0.10 | 161.359 | 159.459 | 162.759 | ||
| 902 | 2025.04.01 12:00 | buy | 304 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 903 | 2025.04.01 12:00 | modify | 304 | 0.10 | 160.880 | 158.980 | 162.280 | ||
| 904 | 2025.04.01 13:00 | buy | 305 | 0.10 | 161.177 | 0.000 | 0.000 | ||
| 905 | 2025.04.01 13:00 | modify | 305 | 0.10 | 161.177 | 159.277 | 162.577 | ||
| 906 | 2025.04.01 14:00 | buy | 306 | 0.10 | 161.270 | 0.000 | 0.000 | ||
| 907 | 2025.04.01 14:00 | modify | 306 | 0.10 | 161.270 | 159.370 | 162.670 | ||
| 908 | 2025.04.01 15:00 | buy | 307 | 0.10 | 161.372 | 0.000 | 0.000 | ||
| 909 | 2025.04.01 15:00 | modify | 307 | 0.10 | 161.372 | 159.472 | 162.772 | ||
| 910 | 2025.04.01 16:00 | buy | 308 | 0.10 | 161.373 | 0.000 | 0.000 | ||
| 911 | 2025.04.01 16:00 | modify | 308 | 0.10 | 161.373 | 159.473 | 162.773 | ||
| 912 | 2025.04.01 17:00 | buy | 309 | 0.10 | 161.495 | 0.000 | 0.000 | ||
| 913 | 2025.04.01 17:00 | modify | 309 | 0.10 | 161.495 | 159.595 | 162.895 | ||
| 914 | 2025.04.01 18:00 | buy | 310 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 915 | 2025.04.01 18:00 | modify | 310 | 0.10 | 161.340 | 159.440 | 162.740 | ||
| 916 | 2025.04.01 19:00 | buy | 311 | 0.10 | 161.185 | 0.000 | 0.000 | ||
| 917 | 2025.04.01 19:00 | modify | 311 | 0.10 | 161.185 | 159.285 | 162.585 | ||
| 918 | 2025.04.01 20:00 | buy | 312 | 0.10 | 161.461 | 0.000 | 0.000 | ||
| 919 | 2025.04.01 20:00 | modify | 312 | 0.10 | 161.461 | 159.561 | 162.861 | ||
| 920 | 2025.04.01 21:00 | buy | 313 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 921 | 2025.04.01 21:00 | modify | 313 | 0.10 | 161.473 | 159.573 | 162.873 | ||
| 922 | 2025.04.01 22:00 | buy | 314 | 0.10 | 161.517 | 0.000 | 0.000 | ||
| 923 | 2025.04.01 22:00 | modify | 314 | 0.10 | 161.517 | 159.617 | 162.917 | ||
| 924 | 2025.04.01 23:00 | close | 314 | 0.10 | 161.787 | 159.617 | 162.917 | 17.04 | 8914.06 |
| 925 | 2025.04.01 23:00 | close | 313 | 0.10 | 161.787 | 159.573 | 162.873 | 19.82 | 8933.88 |
| 926 | 2025.04.01 23:00 | close | 312 | 0.10 | 161.787 | 159.561 | 162.861 | 20.58 | 8954.46 |
| 927 | 2025.04.01 23:00 | close | 311 | 0.10 | 161.787 | 159.285 | 162.585 | 38.00 | 8992.46 |
| 928 | 2025.04.01 23:00 | close | 310 | 0.10 | 161.787 | 159.440 | 162.740 | 28.22 | 9020.68 |
| 929 | 2025.04.01 23:00 | close | 309 | 0.10 | 161.787 | 159.595 | 162.895 | 18.43 | 9039.11 |
| 930 | 2025.04.01 23:00 | close | 308 | 0.10 | 161.787 | 159.473 | 162.773 | 26.13 | 9065.24 |
| 931 | 2025.04.01 23:00 | close | 307 | 0.10 | 161.787 | 159.472 | 162.772 | 26.20 | 9091.44 |
| 932 | 2025.04.01 23:00 | close | 306 | 0.10 | 161.787 | 159.370 | 162.670 | 32.64 | 9124.08 |
| 933 | 2025.04.01 23:00 | close | 305 | 0.10 | 161.787 | 159.277 | 162.577 | 38.51 | 9162.59 |
| 934 | 2025.04.01 23:00 | close | 304 | 0.10 | 161.787 | 158.980 | 162.280 | 57.26 | 9219.85 |
| 935 | 2025.04.01 23:00 | close | 303 | 0.10 | 161.787 | 159.459 | 162.759 | 27.02 | 9246.87 |
| 936 | 2025.04.01 23:00 | close | 302 | 0.10 | 161.787 | 159.977 | 163.277 | -5.69 | 9241.18 |
| 937 | 2025.04.01 23:00 | close | 301 | 0.10 | 161.787 | 160.030 | 163.330 | -9.03 | 9232.15 |
| 938 | 2025.04.01 23:00 | close | 300 | 0.10 | 161.787 | 159.741 | 163.041 | 9.21 | 9241.36 |
| 939 | 2025.04.01 23:00 | close | 299 | 0.10 | 161.787 | 160.190 | 163.490 | -19.13 | 9222.23 |
| 940 | 2025.04.01 23:00 | close | 298 | 0.10 | 161.787 | 160.047 | 163.347 | -10.10 | 9212.13 |
| 941 | 2025.04.01 23:00 | close | 297 | 0.10 | 161.787 | 160.030 | 163.330 | -9.03 | 9203.10 |
| 942 | 2025.04.01 23:00 | close | 296 | 0.10 | 161.787 | 160.162 | 163.462 | -17.37 | 9185.73 |
| 943 | 2025.04.01 23:00 | sell | 315 | 0.10 | 161.787 | 0.000 | 0.000 | ||
| 944 | 2025.04.01 23:00 | modify | 315 | 0.10 | 161.787 | 163.687 | 160.387 | ||
| 945 | 2025.04.02 00:00 | sell | 316 | 0.10 | 161.643 | 0.000 | 0.000 | ||
| 946 | 2025.04.02 00:00 | modify | 316 | 0.10 | 161.643 | 163.543 | 160.243 | ||
| 947 | 2025.04.02 01:00 | close | 316 | 0.10 | 161.660 | 163.543 | 160.243 | -1.08 | 9184.65 |
| 948 | 2025.04.02 01:00 | close | 315 | 0.10 | 161.660 | 163.687 | 160.387 | 7.28 | 9191.93 |
| 949 | 2025.04.02 01:00 | buy | 317 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 950 | 2025.04.02 01:00 | modify | 317 | 0.10 | 161.660 | 159.760 | 163.060 | ||
| 951 | 2025.04.02 02:00 | buy | 318 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 952 | 2025.04.02 02:00 | modify | 318 | 0.10 | 161.799 | 159.899 | 163.199 | ||
| 953 | 2025.04.02 03:00 | close | 318 | 0.10 | 161.690 | 159.899 | 163.199 | -6.88 | 9185.05 |
| 954 | 2025.04.02 03:00 | close | 317 | 0.10 | 161.690 | 159.760 | 163.060 | 1.89 | 9186.94 |
| 955 | 2025.04.02 03:00 | sell | 319 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 956 | 2025.04.02 03:00 | modify | 319 | 0.10 | 161.690 | 163.590 | 160.290 | ||
| 957 | 2025.04.02 04:00 | close | 319 | 0.10 | 161.692 | 163.590 | 160.290 | -0.13 | 9186.81 |
| 958 | 2025.04.02 04:00 | buy | 320 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 959 | 2025.04.02 04:00 | modify | 320 | 0.10 | 161.692 | 159.792 | 163.092 | ||
| 960 | 2025.04.02 05:00 | close | 320 | 0.10 | 161.779 | 159.792 | 163.092 | 5.49 | 9192.30 |
| 961 | 2025.04.02 05:00 | sell | 321 | 0.10 | 161.779 | 0.000 | 0.000 | ||
| 962 | 2025.04.02 05:00 | modify | 321 | 0.10 | 161.779 | 163.679 | 160.379 | ||
| 963 | 2025.04.02 06:00 | sell | 322 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 964 | 2025.04.02 06:00 | modify | 322 | 0.10 | 161.721 | 163.621 | 160.321 | ||
| 965 | 2025.04.02 07:00 | sell | 323 | 0.10 | 161.628 | 0.000 | 0.000 | ||
| 966 | 2025.04.02 07:00 | modify | 323 | 0.10 | 161.628 | 163.528 | 160.228 | ||
| 967 | 2025.04.02 08:00 | sell | 324 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 968 | 2025.04.02 08:00 | modify | 324 | 0.10 | 161.522 | 163.422 | 160.122 | ||
| 969 | 2025.04.02 09:00 | sell | 325 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 970 | 2025.04.02 09:00 | modify | 325 | 0.10 | 161.586 | 163.486 | 160.186 | ||
| 971 | 2025.04.02 10:00 | sell | 326 | 0.10 | 161.490 | 0.000 | 0.000 | ||
| 972 | 2025.04.02 10:00 | modify | 326 | 0.10 | 161.490 | 163.390 | 160.090 | ||
| 973 | 2025.04.02 11:00 | close | 326 | 0.10 | 161.308 | 163.390 | 160.090 | 11.49 | 9203.79 |
| 974 | 2025.04.02 11:00 | close | 325 | 0.10 | 161.308 | 163.486 | 160.186 | 17.55 | 9221.34 |
| 975 | 2025.04.02 11:00 | close | 324 | 0.10 | 161.308 | 163.422 | 160.122 | 13.51 | 9234.85 |
| 976 | 2025.04.02 11:00 | close | 323 | 0.10 | 161.308 | 163.528 | 160.228 | 20.20 | 9255.05 |
| 977 | 2025.04.02 11:00 | close | 322 | 0.10 | 161.308 | 163.621 | 160.321 | 26.07 | 9281.12 |
| 978 | 2025.04.02 11:00 | close | 321 | 0.10 | 161.308 | 163.679 | 160.379 | 29.73 | 9310.85 |
| 979 | 2025.04.02 11:00 | buy | 327 | 0.10 | 161.308 | 0.000 | 0.000 | ||
| 980 | 2025.04.02 11:00 | modify | 327 | 0.10 | 161.308 | 159.408 | 162.708 | ||
| 981 | 2025.04.02 12:00 | buy | 328 | 0.10 | 161.222 | 0.000 | 0.000 | ||
| 982 | 2025.04.02 12:00 | modify | 328 | 0.10 | 161.222 | 159.322 | 162.622 | ||
| 983 | 2025.04.02 13:00 | buy | 329 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 984 | 2025.04.02 13:00 | modify | 329 | 0.10 | 161.422 | 159.522 | 162.822 | ||
| 985 | 2025.04.02 14:00 | close | 329 | 0.10 | 161.856 | 159.522 | 162.822 | 27.40 | 9338.25 |
| 986 | 2025.04.02 14:00 | close | 328 | 0.10 | 161.856 | 159.322 | 162.622 | 40.02 | 9378.27 |
| 987 | 2025.04.02 14:00 | close | 327 | 0.10 | 161.856 | 159.408 | 162.708 | 34.59 | 9412.86 |
| 988 | 2025.04.02 14:00 | sell | 330 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 989 | 2025.04.02 14:00 | modify | 330 | 0.10 | 161.856 | 163.756 | 160.456 | ||
| 990 | 2025.04.02 15:00 | sell | 331 | 0.10 | 162.543 | 0.000 | 0.000 | ||
| 991 | 2025.04.02 15:00 | modify | 331 | 0.10 | 162.543 | 164.443 | 161.143 | ||
| 992 | 2025.04.02 16:00 | sell | 332 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 993 | 2025.04.02 16:00 | modify | 332 | 0.10 | 162.999 | 164.899 | 161.599 | ||
| 994 | 2025.04.02 17:00 | sell | 333 | 0.10 | 162.990 | 0.000 | 0.000 | ||
| 995 | 2025.04.02 17:00 | modify | 333 | 0.10 | 162.990 | 164.890 | 161.590 | ||
| 996 | 2025.04.02 18:00 | sell | 334 | 0.10 | 162.922 | 0.000 | 0.000 | ||
| 997 | 2025.04.02 18:00 | modify | 334 | 0.10 | 162.922 | 164.822 | 161.522 | ||
| 998 | 2025.04.02 19:00 | sell | 335 | 0.10 | 162.736 | 0.000 | 0.000 | ||
| 999 | 2025.04.02 19:00 | modify | 335 | 0.10 | 162.736 | 164.636 | 161.336 | ||
| 1000 | 2025.04.02 20:00 | sell | 336 | 0.10 | 162.775 | 0.000 | 0.000 | ||
| 1001 | 2025.04.02 20:00 | modify | 336 | 0.10 | 162.775 | 164.675 | 161.375 | ||
| 1002 | 2025.04.02 20:13 | s/l | 330 | 0.10 | 163.756 | 163.756 | 160.456 | -119.94 | 9292.92 |
| 1003 | 2025.04.02 20:43 | t/p | 332 | 0.10 | 161.599 | 164.899 | 161.599 | 88.38 | 9381.30 |
| 1004 | 2025.04.02 20:43 | t/p | 333 | 0.10 | 161.590 | 164.890 | 161.590 | 88.38 | 9469.68 |
| 1005 | 2025.04.02 20:43 | t/p | 334 | 0.10 | 161.522 | 164.822 | 161.522 | 88.38 | 9558.06 |
| 1006 | 2025.04.02 21:14 | t/p | 336 | 0.10 | 161.375 | 164.675 | 161.375 | 88.38 | 9646.44 |
| 1007 | 2025.04.02 21:14 | t/p | 335 | 0.10 | 161.336 | 164.636 | 161.336 | 88.38 | 9734.82 |
| 1008 | 2025.04.02 21:20 | t/p | 331 | 0.10 | 161.143 | 164.443 | 161.143 | 88.38 | 9823.20 |
| 1009 | 2025.04.02 22:00 | sell | 337 | 0.10 | 161.006 | 0.000 | 0.000 | ||
| 1010 | 2025.04.02 22:00 | modify | 337 | 0.10 | 161.006 | 162.906 | 159.606 | ||
| 1011 | 2025.04.02 23:00 | close | 337 | 0.10 | 160.886 | 162.906 | 159.606 | 7.57 | 9830.77 |
| 1012 | 2025.04.02 23:00 | buy | 338 | 0.10 | 160.886 | 0.000 | 0.000 | ||
| 1013 | 2025.04.02 23:00 | modify | 338 | 0.10 | 160.886 | 158.986 | 162.286 | ||
| 1014 | 2025.04.03 00:00 | buy | 339 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 1015 | 2025.04.03 00:00 | modify | 339 | 0.10 | 161.277 | 159.377 | 162.677 | ||
| 1016 | 2025.04.03 01:00 | close | 339 | 0.10 | 161.056 | 159.377 | 162.677 | -13.95 | 9816.82 |
| 1017 | 2025.04.03 01:00 | close | 338 | 0.10 | 161.056 | 158.986 | 162.286 | 11.04 | 9827.86 |
| 1018 | 2025.04.03 01:00 | sell | 340 | 0.10 | 161.056 | 0.000 | 0.000 | ||
| 1019 | 2025.04.03 01:00 | modify | 340 | 0.10 | 161.056 | 162.956 | 159.656 | ||
| 1020 | 2025.04.03 02:00 | sell | 341 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 1021 | 2025.04.03 02:00 | modify | 341 | 0.10 | 161.243 | 163.143 | 159.843 | ||
| 1022 | 2025.04.03 03:00 | sell | 342 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 1023 | 2025.04.03 03:00 | modify | 342 | 0.10 | 161.265 | 163.165 | 159.865 | ||
| 1024 | 2025.04.03 04:00 | close | 342 | 0.10 | 160.774 | 163.165 | 159.865 | 30.99 | 9858.85 |
| 1025 | 2025.04.03 04:00 | close | 341 | 0.10 | 160.774 | 163.143 | 159.843 | 29.60 | 9888.45 |
| 1026 | 2025.04.03 04:00 | close | 340 | 0.10 | 160.774 | 162.956 | 159.656 | 17.80 | 9906.25 |
| 1027 | 2025.04.03 04:00 | buy | 343 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 1028 | 2025.04.03 04:00 | modify | 343 | 0.10 | 160.774 | 158.874 | 162.174 | ||
| 1029 | 2025.04.03 05:00 | buy | 344 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 1030 | 2025.04.03 05:00 | modify | 344 | 0.10 | 160.964 | 159.064 | 162.364 | ||
| 1031 | 2025.04.03 06:00 | close | 344 | 0.10 | 160.891 | 159.064 | 162.364 | -4.61 | 9901.64 |
| 1032 | 2025.04.03 06:00 | close | 343 | 0.10 | 160.891 | 158.874 | 162.174 | 7.39 | 9909.03 |
| 1033 | 2025.04.03 06:00 | sell | 345 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 1034 | 2025.04.03 06:00 | modify | 345 | 0.10 | 160.891 | 162.791 | 159.491 | ||
| 1035 | 2025.04.03 07:00 | sell | 346 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 1036 | 2025.04.03 07:00 | modify | 346 | 0.10 | 161.374 | 163.274 | 159.974 | ||
| 1037 | 2025.04.03 08:00 | sell | 347 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 1038 | 2025.04.03 08:00 | modify | 347 | 0.10 | 161.557 | 163.457 | 160.157 | ||
| 1039 | 2025.04.03 09:00 | sell | 348 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 1040 | 2025.04.03 09:00 | modify | 348 | 0.10 | 161.623 | 163.523 | 160.223 | ||
| 1041 | 2025.04.03 10:00 | sell | 349 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 1042 | 2025.04.03 10:00 | modify | 349 | 0.10 | 161.658 | 163.558 | 160.258 | ||
| 1043 | 2025.04.03 10:13 | s/l | 345 | 0.10 | 162.791 | 162.791 | 159.491 | -119.95 | 9789.08 |
| 1044 | 2025.04.03 11:00 | sell | 350 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 1045 | 2025.04.03 11:00 | modify | 350 | 0.10 | 162.154 | 164.054 | 160.754 | ||
| 1046 | 2025.04.03 12:00 | sell | 351 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 1047 | 2025.04.03 12:00 | modify | 351 | 0.10 | 161.923 | 163.823 | 160.523 | ||
| 1048 | 2025.04.03 13:00 | sell | 352 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 1049 | 2025.04.03 13:00 | modify | 352 | 0.10 | 161.671 | 163.571 | 160.271 | ||
| 1050 | 2025.04.03 14:00 | sell | 353 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 1051 | 2025.04.03 14:00 | modify | 353 | 0.10 | 161.317 | 163.217 | 159.917 | ||
| 1052 | 2025.04.03 15:00 | sell | 354 | 0.10 | 161.695 | 0.000 | 0.000 | ||
| 1053 | 2025.04.03 15:00 | modify | 354 | 0.10 | 161.695 | 163.595 | 160.295 | ||
| 1054 | 2025.04.03 16:00 | sell | 355 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 1055 | 2025.04.03 16:00 | modify | 355 | 0.10 | 161.390 | 163.290 | 159.990 | ||
| 1056 | 2025.04.03 17:00 | sell | 356 | 0.10 | 161.333 | 0.000 | 0.000 | ||
| 1057 | 2025.04.03 17:00 | modify | 356 | 0.10 | 161.333 | 163.233 | 159.933 | ||
| 1058 | 2025.04.03 18:00 | close | 356 | 0.10 | 161.080 | 163.233 | 159.933 | 15.97 | 9805.05 |
| 1059 | 2025.04.03 18:00 | close | 355 | 0.10 | 161.080 | 163.290 | 159.990 | 19.57 | 9824.62 |
| 1060 | 2025.04.03 18:00 | close | 354 | 0.10 | 161.080 | 163.595 | 160.295 | 38.82 | 9863.44 |
| 1061 | 2025.04.03 18:00 | close | 353 | 0.10 | 161.080 | 163.217 | 159.917 | 14.96 | 9878.40 |
| 1062 | 2025.04.03 18:00 | close | 352 | 0.10 | 161.080 | 163.571 | 160.271 | 37.31 | 9915.71 |
| 1063 | 2025.04.03 18:00 | close | 351 | 0.10 | 161.080 | 163.823 | 160.523 | 53.21 | 9968.92 |
| 1064 | 2025.04.03 18:00 | close | 350 | 0.10 | 161.080 | 164.054 | 160.754 | 67.79 | 10036.71 |
| 1065 | 2025.04.03 18:00 | close | 349 | 0.10 | 161.080 | 163.558 | 160.258 | 36.49 | 10073.20 |
| 1066 | 2025.04.03 18:00 | close | 348 | 0.10 | 161.080 | 163.523 | 160.223 | 34.28 | 10107.48 |
| 1067 | 2025.04.03 18:00 | close | 347 | 0.10 | 161.080 | 163.457 | 160.157 | 30.11 | 10137.59 |
| 1068 | 2025.04.03 18:00 | close | 346 | 0.10 | 161.080 | 163.274 | 159.974 | 18.56 | 10156.15 |
| 1069 | 2025.04.03 18:00 | buy | 357 | 0.10 | 161.080 | 0.000 | 0.000 | ||
| 1070 | 2025.04.03 18:00 | modify | 357 | 0.10 | 161.080 | 159.180 | 162.480 | ||
| 1071 | 2025.04.03 19:00 | close | 357 | 0.10 | 161.611 | 159.180 | 162.480 | 33.52 | 10189.67 |
| 1072 | 2025.04.03 19:00 | sell | 358 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 1073 | 2025.04.03 19:00 | modify | 358 | 0.10 | 161.611 | 163.511 | 160.211 | ||
| 1074 | 2025.04.03 20:00 | sell | 359 | 0.10 | 161.274 | 0.000 | 0.000 | ||
| 1075 | 2025.04.03 20:00 | modify | 359 | 0.10 | 161.274 | 163.174 | 159.874 | ||
| 1076 | 2025.04.03 21:00 | close | 359 | 0.10 | 161.413 | 163.174 | 159.874 | -8.78 | 10180.89 |
| 1077 | 2025.04.03 21:00 | close | 358 | 0.10 | 161.413 | 163.511 | 160.211 | 12.49 | 10193.38 |
| 1078 | 2025.04.03 21:00 | buy | 360 | 0.10 | 161.413 | 0.000 | 0.000 | ||
| 1079 | 2025.04.03 21:00 | modify | 360 | 0.10 | 161.413 | 159.513 | 162.813 | ||
| 1080 | 2025.04.03 22:00 | buy | 361 | 0.10 | 161.279 | 0.000 | 0.000 | ||
| 1081 | 2025.04.03 22:00 | modify | 361 | 0.10 | 161.279 | 159.379 | 162.679 | ||
| 1082 | 2025.04.03 23:00 | buy | 362 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 1083 | 2025.04.03 23:00 | modify | 362 | 0.10 | 161.148 | 159.248 | 162.548 | ||
| 1084 | 2025.04.04 00:00 | buy | 363 | 0.10 | 161.566 | 0.000 | 0.000 | ||
| 1085 | 2025.04.04 00:00 | modify | 363 | 0.10 | 161.566 | 159.666 | 162.966 | ||
| 1086 | 2025.04.04 01:00 | close | 363 | 0.10 | 161.438 | 159.666 | 162.966 | -8.08 | 10185.30 |
| 1087 | 2025.04.04 01:00 | close | 362 | 0.10 | 161.438 | 159.248 | 162.548 | 18.41 | 10203.72 |
| 1088 | 2025.04.04 01:00 | close | 361 | 0.10 | 161.438 | 159.379 | 162.679 | 10.14 | 10213.86 |
| 1089 | 2025.04.04 01:00 | close | 360 | 0.10 | 161.438 | 159.513 | 162.813 | 1.68 | 10215.54 |
| 1090 | 2025.04.04 01:00 | sell | 364 | 0.10 | 161.438 | 0.000 | 0.000 | ||
| 1091 | 2025.04.04 01:00 | modify | 364 | 0.10 | 161.438 | 163.338 | 160.038 | ||
| 1092 | 2025.04.04 02:00 | sell | 365 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 1093 | 2025.04.04 02:00 | modify | 365 | 0.10 | 161.659 | 163.559 | 160.259 | ||
| 1094 | 2025.04.04 03:00 | sell | 366 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 1095 | 2025.04.04 03:00 | modify | 366 | 0.10 | 161.656 | 163.556 | 160.256 | ||
| 1096 | 2025.04.04 04:00 | sell | 367 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 1097 | 2025.04.04 04:00 | modify | 367 | 0.10 | 161.593 | 163.493 | 160.193 | ||
| 1098 | 2025.04.04 05:00 | close | 367 | 0.10 | 161.265 | 163.493 | 160.193 | 20.71 | 10236.25 |
| 1099 | 2025.04.04 05:00 | close | 366 | 0.10 | 161.265 | 163.556 | 160.256 | 24.68 | 10260.93 |
| 1100 | 2025.04.04 05:00 | close | 365 | 0.10 | 161.265 | 163.559 | 160.259 | 24.87 | 10285.80 |
| 1101 | 2025.04.04 05:00 | close | 364 | 0.10 | 161.265 | 163.338 | 160.038 | 10.92 | 10296.72 |
| 1102 | 2025.04.04 05:00 | buy | 368 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 1103 | 2025.04.04 05:00 | modify | 368 | 0.10 | 161.265 | 159.365 | 162.665 | ||
| 1104 | 2025.04.04 06:00 | buy | 369 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 1105 | 2025.04.04 06:00 | modify | 369 | 0.10 | 161.694 | 159.794 | 163.094 | ||
| 1106 | 2025.04.04 07:00 | buy | 370 | 0.10 | 161.411 | 0.000 | 0.000 | ||
| 1107 | 2025.04.04 07:00 | modify | 370 | 0.10 | 161.411 | 159.511 | 162.811 | ||
| 1108 | 2025.04.04 08:00 | buy | 371 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 1109 | 2025.04.04 08:00 | modify | 371 | 0.10 | 160.988 | 159.088 | 162.388 | ||
| 1110 | 2025.04.04 09:00 | buy | 372 | 0.10 | 161.026 | 0.000 | 0.000 | ||
| 1111 | 2025.04.04 09:00 | modify | 372 | 0.10 | 161.026 | 159.126 | 162.426 | ||
| 1112 | 2025.04.04 10:00 | buy | 373 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 1113 | 2025.04.04 10:00 | modify | 373 | 0.10 | 160.758 | 158.858 | 162.158 | ||
| 1114 | 2025.04.04 11:00 | buy | 374 | 0.10 | 160.093 | 0.000 | 0.000 | ||
| 1115 | 2025.04.04 11:00 | modify | 374 | 0.10 | 160.093 | 158.193 | 161.493 | ||
| 1116 | 2025.04.04 11:12 | s/l | 369 | 0.10 | 159.794 | 159.794 | 163.094 | -119.94 | 10176.78 |
| 1117 | 2025.04.04 12:00 | buy | 375 | 0.10 | 160.838 | 0.000 | 0.000 | ||
| 1118 | 2025.04.04 12:00 | modify | 375 | 0.10 | 160.838 | 158.938 | 162.238 | ||
| 1119 | 2025.04.04 13:00 | buy | 376 | 0.10 | 160.474 | 0.000 | 0.000 | ||
| 1120 | 2025.04.04 13:00 | modify | 376 | 0.10 | 160.474 | 158.574 | 161.874 | ||
| 1121 | 2025.04.04 14:00 | buy | 377 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 1122 | 2025.04.04 14:00 | modify | 377 | 0.10 | 160.397 | 158.497 | 161.797 | ||
| 1123 | 2025.04.04 14:36 | s/l | 370 | 0.10 | 159.511 | 159.511 | 162.811 | -119.94 | 10056.84 |
| 1124 | 2025.04.04 14:44 | s/l | 368 | 0.10 | 159.365 | 159.365 | 162.665 | -119.94 | 9936.90 |
| 1125 | 2025.04.04 14:48 | s/l | 372 | 0.10 | 159.126 | 159.126 | 162.426 | -119.93 | 9816.97 |
| 1126 | 2025.04.04 14:50 | s/l | 371 | 0.10 | 159.088 | 159.088 | 162.388 | -119.94 | 9697.03 |
| 1127 | 2025.04.04 15:00 | buy | 378 | 0.10 | 159.882 | 0.000 | 0.000 | ||
| 1128 | 2025.04.04 15:00 | modify | 378 | 0.10 | 159.882 | 157.982 | 161.282 | ||
| 1129 | 2025.04.04 16:00 | buy | 379 | 0.10 | 160.743 | 0.000 | 0.000 | ||
| 1130 | 2025.04.04 16:00 | modify | 379 | 0.10 | 160.743 | 158.843 | 162.143 | ||
| 1131 | 2025.04.04 17:00 | buy | 380 | 0.10 | 160.995 | 0.000 | 0.000 | ||
| 1132 | 2025.04.04 17:00 | modify | 380 | 0.10 | 160.995 | 159.095 | 162.395 | ||
| 1133 | 2025.04.04 17:48 | t/p | 378 | 0.10 | 161.282 | 157.982 | 161.282 | 88.38 | 9785.41 |
| 1134 | 2025.04.04 18:00 | buy | 381 | 0.10 | 161.223 | 0.000 | 0.000 | ||
| 1135 | 2025.04.04 18:00 | modify | 381 | 0.10 | 161.223 | 159.323 | 162.623 | ||
| 1136 | 2025.04.04 19:00 | buy | 382 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 1137 | 2025.04.04 19:00 | modify | 382 | 0.10 | 160.797 | 158.897 | 162.197 | ||
| 1138 | 2025.04.04 20:00 | buy | 383 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 1139 | 2025.04.04 20:00 | modify | 383 | 0.10 | 160.705 | 158.805 | 162.105 | ||
| 1140 | 2025.04.06 21:04 | s/l | 373 | 0.10 | 158.858 | 158.858 | 162.158 | -119.94 | 9665.47 |
| 1141 | 2025.04.06 21:04 | s/l | 375 | 0.10 | 158.938 | 158.938 | 162.238 | -119.94 | 9545.53 |
| 1142 | 2025.04.06 21:04 | s/l | 376 | 0.10 | 158.574 | 158.574 | 161.874 | -119.94 | 9425.59 |
| 1143 | 2025.04.06 21:04 | s/l | 377 | 0.10 | 158.497 | 158.497 | 161.797 | -119.94 | 9305.65 |
| 1144 | 2025.04.06 21:04 | s/l | 379 | 0.10 | 158.843 | 158.843 | 162.143 | -119.94 | 9185.71 |
| 1145 | 2025.04.06 21:04 | s/l | 380 | 0.10 | 159.095 | 159.095 | 162.395 | -119.94 | 9065.77 |
| 1146 | 2025.04.06 21:04 | s/l | 381 | 0.10 | 159.323 | 159.323 | 162.623 | -119.94 | 8945.83 |
| 1147 | 2025.04.06 21:04 | s/l | 382 | 0.10 | 158.897 | 158.897 | 162.197 | -119.94 | 8825.89 |
| 1148 | 2025.04.06 21:04 | s/l | 383 | 0.10 | 158.805 | 158.805 | 162.105 | -119.93 | 8705.96 |
| 1149 | 2025.04.06 21:09 | s/l | 374 | 0.10 | 158.193 | 158.193 | 161.493 | -119.94 | 8586.02 |
| 1150 | 2025.04.06 22:00 | buy | 384 | 0.10 | 159.018 | 0.000 | 0.000 | ||
| 1151 | 2025.04.06 22:00 | modify | 384 | 0.10 | 159.018 | 157.118 | 160.418 | ||
| 1152 | 2025.04.06 23:00 | buy | 385 | 0.10 | 159.445 | 0.000 | 0.000 | ||
| 1153 | 2025.04.06 23:00 | modify | 385 | 0.10 | 159.445 | 157.545 | 160.845 | ||
| 1154 | 2025.04.07 00:00 | buy | 386 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 1155 | 2025.04.07 00:00 | modify | 386 | 0.10 | 159.772 | 157.872 | 161.172 | ||
| 1156 | 2025.04.07 01:00 | buy | 387 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 1157 | 2025.04.07 01:00 | modify | 387 | 0.10 | 159.939 | 158.039 | 161.339 | ||
| 1158 | 2025.04.07 01:26 | t/p | 384 | 0.10 | 160.418 | 157.118 | 160.418 | 88.48 | 8674.51 |
| 1159 | 2025.04.07 02:00 | buy | 388 | 0.10 | 160.358 | 0.000 | 0.000 | ||
| 1160 | 2025.04.07 02:00 | modify | 388 | 0.10 | 160.358 | 158.458 | 161.758 | ||
| 1161 | 2025.04.07 03:00 | buy | 389 | 0.10 | 160.358 | 0.000 | 0.000 | ||
| 1162 | 2025.04.07 03:00 | modify | 389 | 0.10 | 160.358 | 158.458 | 161.758 | ||
| 1163 | 2025.04.07 04:00 | buy | 390 | 0.10 | 160.217 | 0.000 | 0.000 | ||
| 1164 | 2025.04.07 04:00 | modify | 390 | 0.10 | 160.217 | 158.317 | 161.617 | ||
| 1165 | 2025.04.07 05:00 | buy | 391 | 0.10 | 160.270 | 0.000 | 0.000 | ||
| 1166 | 2025.04.07 05:00 | modify | 391 | 0.10 | 160.270 | 158.370 | 161.670 | ||
| 1167 | 2025.04.07 06:00 | close | 391 | 0.10 | 160.584 | 158.370 | 161.670 | 19.82 | 8694.33 |
| 1168 | 2025.04.07 06:00 | close | 390 | 0.10 | 160.584 | 158.317 | 161.617 | 23.17 | 8717.50 |
| 1169 | 2025.04.07 06:00 | close | 389 | 0.10 | 160.584 | 158.458 | 161.758 | 14.27 | 8731.77 |
| 1170 | 2025.04.07 06:00 | close | 388 | 0.10 | 160.584 | 158.458 | 161.758 | 14.27 | 8746.04 |
| 1171 | 2025.04.07 06:00 | close | 387 | 0.10 | 160.584 | 158.039 | 161.339 | 40.71 | 8786.75 |
| 1172 | 2025.04.07 06:00 | close | 386 | 0.10 | 160.584 | 157.872 | 161.172 | 51.26 | 8838.01 |
| 1173 | 2025.04.07 06:00 | close | 385 | 0.10 | 160.584 | 157.545 | 160.845 | 72.00 | 8910.01 |
| 1174 | 2025.04.07 06:00 | sell | 392 | 0.10 | 160.584 | 0.000 | 0.000 | ||
| 1175 | 2025.04.07 06:00 | modify | 392 | 0.10 | 160.584 | 162.484 | 159.184 | ||
| 1176 | 2025.04.07 07:00 | sell | 393 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 1177 | 2025.04.07 07:00 | modify | 393 | 0.10 | 159.965 | 161.865 | 158.565 | ||
| 1178 | 2025.04.07 08:00 | sell | 394 | 0.10 | 160.380 | 0.000 | 0.000 | ||
| 1179 | 2025.04.07 08:00 | modify | 394 | 0.10 | 160.380 | 162.280 | 158.980 | ||
| 1180 | 2025.04.07 09:00 | sell | 395 | 0.10 | 160.716 | 0.000 | 0.000 | ||
| 1181 | 2025.04.07 09:00 | modify | 395 | 0.10 | 160.716 | 162.616 | 159.316 | ||
| 1182 | 2025.04.07 10:00 | sell | 396 | 0.10 | 160.073 | 0.000 | 0.000 | ||
| 1183 | 2025.04.07 10:00 | modify | 396 | 0.10 | 160.073 | 161.973 | 158.673 | ||
| 1184 | 2025.04.07 11:00 | sell | 397 | 0.10 | 160.247 | 0.000 | 0.000 | ||
| 1185 | 2025.04.07 11:00 | modify | 397 | 0.10 | 160.247 | 162.147 | 158.847 | ||
| 1186 | 2025.04.07 12:00 | sell | 398 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 1187 | 2025.04.07 12:00 | modify | 398 | 0.10 | 160.574 | 162.474 | 159.174 | ||
| 1188 | 2025.04.07 13:00 | sell | 399 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 1189 | 2025.04.07 13:00 | modify | 399 | 0.10 | 161.289 | 163.189 | 159.889 | ||
| 1190 | 2025.04.07 14:00 | sell | 400 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 1191 | 2025.04.07 14:00 | modify | 400 | 0.10 | 160.898 | 162.798 | 159.498 | ||
| 1192 | 2025.04.07 14:11 | s/l | 393 | 0.10 | 161.865 | 161.865 | 158.565 | -119.92 | 8790.09 |
| 1193 | 2025.04.07 14:11 | s/l | 396 | 0.10 | 161.973 | 161.973 | 158.673 | -119.93 | 8670.16 |
| 1194 | 2025.04.07 14:13 | s/l | 397 | 0.10 | 162.147 | 162.147 | 158.847 | -119.92 | 8550.24 |
| 1195 | 2025.04.07 14:13 | s/l | 394 | 0.10 | 162.280 | 162.280 | 158.980 | -119.93 | 8430.31 |
| 1196 | 2025.04.07 15:00 | sell | 401 | 0.10 | 161.171 | 0.000 | 0.000 | ||
| 1197 | 2025.04.07 15:00 | modify | 401 | 0.10 | 161.171 | 163.071 | 159.771 | ||
| 1198 | 2025.04.07 16:00 | sell | 402 | 0.10 | 161.446 | 0.000 | 0.000 | ||
| 1199 | 2025.04.07 16:00 | modify | 402 | 0.10 | 161.446 | 163.346 | 160.046 | ||
| 1200 | 2025.04.07 17:00 | sell | 403 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 1201 | 2025.04.07 17:00 | modify | 403 | 0.10 | 161.728 | 163.628 | 160.328 | ||
| 1202 | 2025.04.07 18:00 | sell | 404 | 0.10 | 161.830 | 0.000 | 0.000 | ||
| 1203 | 2025.04.07 18:00 | modify | 404 | 0.10 | 161.830 | 163.730 | 160.430 | ||
| 1204 | 2025.04.07 19:00 | sell | 405 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 1205 | 2025.04.07 19:00 | modify | 405 | 0.10 | 161.665 | 163.565 | 160.265 | ||
| 1206 | 2025.04.07 20:00 | sell | 406 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 1207 | 2025.04.07 20:00 | modify | 406 | 0.10 | 161.488 | 163.388 | 160.088 | ||
| 1208 | 2025.04.07 23:00 | sell | 407 | 0.10 | 161.437 | 0.000 | 0.000 | ||
| 1209 | 2025.04.07 23:00 | modify | 407 | 0.10 | 161.437 | 163.337 | 160.037 | ||
| 1210 | 2025.04.08 00:00 | sell | 408 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 1211 | 2025.04.08 00:00 | modify | 408 | 0.10 | 161.304 | 163.204 | 159.904 | ||
| 1212 | 2025.04.08 01:00 | sell | 409 | 0.10 | 161.478 | 0.000 | 0.000 | ||
| 1213 | 2025.04.08 01:00 | modify | 409 | 0.10 | 161.478 | 163.378 | 160.078 | ||
| 1214 | 2025.04.08 02:00 | sell | 410 | 0.10 | 161.700 | 0.000 | 0.000 | ||
| 1215 | 2025.04.08 02:00 | modify | 410 | 0.10 | 161.700 | 163.600 | 160.300 | ||
| 1216 | 2025.04.08 03:00 | sell | 411 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 1217 | 2025.04.08 03:00 | modify | 411 | 0.10 | 161.627 | 163.527 | 160.227 | ||
| 1218 | 2025.04.08 04:00 | sell | 412 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 1219 | 2025.04.08 04:00 | modify | 412 | 0.10 | 161.814 | 163.714 | 160.414 | ||
| 1220 | 2025.04.08 05:00 | sell | 413 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 1221 | 2025.04.08 05:00 | modify | 413 | 0.10 | 162.179 | 164.079 | 160.779 | ||
| 1222 | 2025.04.08 06:00 | sell | 414 | 0.10 | 161.891 | 0.000 | 0.000 | ||
| 1223 | 2025.04.08 06:00 | modify | 414 | 0.10 | 161.891 | 163.791 | 160.491 | ||
| 1224 | 2025.04.08 07:00 | sell | 415 | 0.10 | 161.621 | 0.000 | 0.000 | ||
| 1225 | 2025.04.08 07:00 | modify | 415 | 0.10 | 161.621 | 163.521 | 160.221 | ||
| 1226 | 2025.04.08 09:27 | t/p | 413 | 0.10 | 160.779 | 164.079 | 160.779 | 88.36 | 8518.67 |
| 1227 | 2025.04.08 10:00 | sell | 416 | 0.10 | 160.721 | 0.000 | 0.000 | ||
| 1228 | 2025.04.08 10:00 | modify | 416 | 0.10 | 160.721 | 162.621 | 159.321 | ||
| 1229 | 2025.04.08 10:54 | t/p | 414 | 0.10 | 160.491 | 163.791 | 160.491 | 88.36 | 8607.03 |
| 1230 | 2025.04.08 11:00 | close | 416 | 0.10 | 160.527 | 162.621 | 159.321 | 12.24 | 8619.27 |
| 1231 | 2025.04.08 11:00 | close | 415 | 0.10 | 160.527 | 163.521 | 160.221 | 69.05 | 8688.32 |
| 1232 | 2025.04.08 11:00 | close | 412 | 0.10 | 160.527 | 163.714 | 160.414 | 81.23 | 8769.55 |
| 1233 | 2025.04.08 11:00 | close | 411 | 0.10 | 160.527 | 163.527 | 160.227 | 69.43 | 8838.98 |
| 1234 | 2025.04.08 11:00 | close | 410 | 0.10 | 160.527 | 163.600 | 160.300 | 74.04 | 8913.02 |
| 1235 | 2025.04.08 11:00 | close | 409 | 0.10 | 160.527 | 163.378 | 160.078 | 60.02 | 8973.04 |
| 1236 | 2025.04.08 11:00 | close | 408 | 0.10 | 160.527 | 163.204 | 159.904 | 49.04 | 9022.08 |
| 1237 | 2025.04.08 11:00 | close | 407 | 0.10 | 160.527 | 163.337 | 160.037 | 56.71 | 9078.80 |
| 1238 | 2025.04.08 11:00 | close | 406 | 0.10 | 160.527 | 163.388 | 160.088 | 59.93 | 9138.73 |
| 1239 | 2025.04.08 11:00 | close | 405 | 0.10 | 160.527 | 163.565 | 160.265 | 71.10 | 9209.83 |
| 1240 | 2025.04.08 11:00 | close | 404 | 0.10 | 160.527 | 163.730 | 160.430 | 81.51 | 9291.34 |
| 1241 | 2025.04.08 11:00 | close | 403 | 0.10 | 160.527 | 163.628 | 160.328 | 75.07 | 9366.41 |
| 1242 | 2025.04.08 11:00 | close | 402 | 0.10 | 160.527 | 163.346 | 160.046 | 57.28 | 9423.70 |
| 1243 | 2025.04.08 11:00 | close | 401 | 0.10 | 160.527 | 163.071 | 159.771 | 39.92 | 9463.62 |
| 1244 | 2025.04.08 11:00 | close | 400 | 0.10 | 160.527 | 162.798 | 159.498 | 22.69 | 9486.31 |
| 1245 | 2025.04.08 11:00 | close | 399 | 0.10 | 160.527 | 163.189 | 159.889 | 47.37 | 9533.68 |
| 1246 | 2025.04.08 11:00 | close | 398 | 0.10 | 160.527 | 162.474 | 159.174 | 2.24 | 9535.93 |
| 1247 | 2025.04.08 11:00 | close | 395 | 0.10 | 160.527 | 162.616 | 159.316 | 11.20 | 9547.13 |
| 1248 | 2025.04.08 11:00 | close | 392 | 0.10 | 160.527 | 162.484 | 159.184 | 2.87 | 9550.00 |
| 1249 | 2025.04.08 11:00 | buy | 417 | 0.10 | 160.527 | 0.000 | 0.000 | ||
| 1250 | 2025.04.08 11:00 | modify | 417 | 0.10 | 160.527 | 158.627 | 161.927 | ||
| 1251 | 2025.04.08 12:00 | buy | 418 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 1252 | 2025.04.08 12:00 | modify | 418 | 0.10 | 160.659 | 158.759 | 162.059 | ||
| 1253 | 2025.04.08 13:00 | close | 418 | 0.10 | 160.746 | 158.759 | 162.059 | 5.49 | 9555.49 |
| 1254 | 2025.04.08 13:00 | close | 417 | 0.10 | 160.746 | 158.627 | 161.927 | 13.83 | 9569.32 |
| 1255 | 2025.04.08 13:00 | sell | 419 | 0.10 | 160.746 | 0.000 | 0.000 | ||
| 1256 | 2025.04.08 13:00 | modify | 419 | 0.10 | 160.746 | 162.646 | 159.346 | ||
| 1257 | 2025.04.08 14:00 | sell | 420 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 1258 | 2025.04.08 14:00 | modify | 420 | 0.10 | 161.143 | 163.043 | 159.743 | ||
| 1259 | 2025.04.08 15:00 | sell | 421 | 0.10 | 160.748 | 0.000 | 0.000 | ||
| 1260 | 2025.04.08 15:00 | modify | 421 | 0.10 | 160.748 | 162.648 | 159.348 | ||
| 1261 | 2025.04.08 16:00 | close | 421 | 0.10 | 160.454 | 162.648 | 159.348 | 18.56 | 9587.88 |
| 1262 | 2025.04.08 16:00 | close | 420 | 0.10 | 160.454 | 163.043 | 159.743 | 43.49 | 9631.37 |
| 1263 | 2025.04.08 16:00 | close | 419 | 0.10 | 160.454 | 162.646 | 159.346 | 18.43 | 9649.80 |
| 1264 | 2025.04.08 16:00 | buy | 422 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 1265 | 2025.04.08 16:00 | modify | 422 | 0.10 | 160.454 | 158.554 | 161.854 | ||
| 1266 | 2025.04.08 17:00 | buy | 423 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 1267 | 2025.04.08 17:00 | modify | 423 | 0.10 | 160.200 | 158.300 | 161.600 | ||
| 1268 | 2025.04.08 18:00 | buy | 424 | 0.10 | 160.372 | 0.000 | 0.000 | ||
| 1269 | 2025.04.08 18:00 | modify | 424 | 0.10 | 160.372 | 158.472 | 161.772 | ||
| 1270 | 2025.04.08 19:00 | close | 424 | 0.10 | 160.323 | 158.472 | 161.772 | -3.09 | 9646.71 |
| 1271 | 2025.04.08 19:00 | close | 423 | 0.10 | 160.323 | 158.300 | 161.600 | 7.77 | 9654.48 |
| 1272 | 2025.04.08 19:00 | close | 422 | 0.10 | 160.323 | 158.554 | 161.854 | -8.26 | 9646.22 |
| 1273 | 2025.04.08 19:00 | sell | 425 | 0.10 | 160.323 | 0.000 | 0.000 | ||
| 1274 | 2025.04.08 19:00 | modify | 425 | 0.10 | 160.323 | 162.223 | 158.923 | ||
| 1275 | 2025.04.08 20:00 | close | 425 | 0.10 | 160.269 | 162.223 | 158.923 | 3.41 | 9649.63 |
| 1276 | 2025.04.08 20:00 | buy | 426 | 0.10 | 160.269 | 0.000 | 0.000 | ||
| 1277 | 2025.04.08 20:00 | modify | 426 | 0.10 | 160.269 | 158.369 | 161.669 | ||
| 1278 | 2025.04.08 23:00 | buy | 427 | 0.10 | 160.131 | 0.000 | 0.000 | ||
| 1279 | 2025.04.08 23:00 | modify | 427 | 0.10 | 160.131 | 158.231 | 161.531 | ||
| 1280 | 2025.04.09 00:00 | buy | 428 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 1281 | 2025.04.09 00:00 | modify | 428 | 0.10 | 160.137 | 158.237 | 161.537 | ||
| 1282 | 2025.04.09 01:00 | buy | 429 | 0.10 | 160.189 | 0.000 | 0.000 | ||
| 1283 | 2025.04.09 01:00 | modify | 429 | 0.10 | 160.189 | 158.289 | 161.589 | ||
| 1284 | 2025.04.09 02:00 | buy | 430 | 0.10 | 160.452 | 0.000 | 0.000 | ||
| 1285 | 2025.04.09 02:00 | modify | 430 | 0.10 | 160.452 | 158.552 | 161.852 | ||
| 1286 | 2025.04.09 03:00 | buy | 431 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 1287 | 2025.04.09 03:00 | modify | 431 | 0.10 | 160.521 | 158.621 | 161.921 | ||
| 1288 | 2025.04.09 04:00 | buy | 432 | 0.10 | 160.179 | 0.000 | 0.000 | ||
| 1289 | 2025.04.09 04:00 | modify | 432 | 0.10 | 160.179 | 158.279 | 161.579 | ||
| 1290 | 2025.04.09 05:00 | buy | 433 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 1291 | 2025.04.09 05:00 | modify | 433 | 0.10 | 160.453 | 158.553 | 161.853 | ||
| 1292 | 2025.04.09 06:00 | buy | 434 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 1293 | 2025.04.09 06:00 | modify | 434 | 0.10 | 160.539 | 158.639 | 161.939 | ||
| 1294 | 2025.04.09 07:00 | close | 434 | 0.10 | 160.350 | 158.639 | 161.939 | -11.93 | 9637.70 |
| 1295 | 2025.04.09 07:00 | close | 433 | 0.10 | 160.350 | 158.553 | 161.853 | -6.50 | 9631.20 |
| 1296 | 2025.04.09 07:00 | close | 432 | 0.10 | 160.350 | 158.279 | 161.579 | 10.80 | 9642.00 |
| 1297 | 2025.04.09 07:00 | close | 431 | 0.10 | 160.350 | 158.621 | 161.921 | -10.79 | 9631.21 |
| 1298 | 2025.04.09 07:00 | close | 430 | 0.10 | 160.350 | 158.552 | 161.852 | -6.43 | 9624.78 |
| 1299 | 2025.04.09 07:00 | close | 429 | 0.10 | 160.350 | 158.289 | 161.589 | 10.17 | 9634.95 |
| 1300 | 2025.04.09 07:00 | close | 428 | 0.10 | 160.350 | 158.237 | 161.537 | 13.45 | 9648.40 |
| 1301 | 2025.04.09 07:00 | close | 427 | 0.10 | 160.350 | 158.231 | 161.531 | 13.93 | 9662.33 |
| 1302 | 2025.04.09 07:00 | close | 426 | 0.10 | 160.350 | 158.369 | 161.669 | 5.22 | 9667.56 |
| 1303 | 2025.04.09 07:00 | sell | 435 | 0.10 | 160.350 | 0.000 | 0.000 | ||
| 1304 | 2025.04.09 07:00 | modify | 435 | 0.10 | 160.350 | 162.250 | 158.950 | ||
| 1305 | 2025.04.09 08:00 | close | 435 | 0.10 | 160.329 | 162.250 | 158.950 | 1.33 | 9668.89 |
| 1306 | 2025.04.09 08:00 | buy | 436 | 0.10 | 160.329 | 0.000 | 0.000 | ||
| 1307 | 2025.04.09 08:00 | modify | 436 | 0.10 | 160.329 | 158.429 | 161.729 | ||
| 1308 | 2025.04.09 09:00 | buy | 437 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 1309 | 2025.04.09 09:00 | modify | 437 | 0.10 | 160.253 | 158.353 | 161.653 | ||
| 1310 | 2025.04.09 10:00 | buy | 438 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 1311 | 2025.04.09 10:00 | modify | 438 | 0.10 | 160.571 | 158.671 | 161.971 | ||
| 1312 | 2025.04.09 11:00 | buy | 439 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 1313 | 2025.04.09 11:00 | modify | 439 | 0.10 | 160.261 | 158.361 | 161.661 | ||
| 1314 | 2025.04.09 12:00 | buy | 440 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 1315 | 2025.04.09 12:00 | modify | 440 | 0.10 | 159.652 | 157.752 | 161.052 | ||
| 1316 | 2025.04.09 13:00 | buy | 441 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 1317 | 2025.04.09 13:00 | modify | 441 | 0.10 | 159.875 | 157.975 | 161.275 | ||
| 1318 | 2025.04.09 14:00 | buy | 442 | 0.10 | 160.090 | 0.000 | 0.000 | ||
| 1319 | 2025.04.09 14:00 | modify | 442 | 0.10 | 160.090 | 158.190 | 161.490 | ||
| 1320 | 2025.04.09 15:00 | buy | 443 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 1321 | 2025.04.09 15:00 | modify | 443 | 0.10 | 159.813 | 157.913 | 161.213 | ||
| 1322 | 2025.04.09 16:00 | buy | 444 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 1323 | 2025.04.09 16:00 | modify | 444 | 0.10 | 160.200 | 158.300 | 161.600 | ||
| 1324 | 2025.04.09 17:00 | buy | 445 | 0.10 | 159.734 | 0.000 | 0.000 | ||
| 1325 | 2025.04.09 17:00 | modify | 445 | 0.10 | 159.734 | 157.834 | 161.134 | ||
| 1326 | 2025.04.09 17:20 | t/p | 440 | 0.10 | 161.052 | 157.752 | 161.052 | 88.37 | 9757.26 |
| 1327 | 2025.04.09 17:21 | t/p | 445 | 0.10 | 161.134 | 157.834 | 161.134 | 88.38 | 9845.64 |
| 1328 | 2025.04.09 17:22 | t/p | 443 | 0.10 | 161.213 | 157.913 | 161.213 | 88.37 | 9934.01 |
| 1329 | 2025.04.09 17:23 | t/p | 441 | 0.10 | 161.275 | 157.975 | 161.275 | 88.38 | 10022.39 |
| 1330 | 2025.04.09 17:36 | t/p | 442 | 0.10 | 161.490 | 158.190 | 161.490 | 88.38 | 10110.77 |
| 1331 | 2025.04.09 17:49 | t/p | 444 | 0.10 | 161.600 | 158.300 | 161.600 | 88.37 | 10199.14 |
| 1332 | 2025.04.09 18:00 | close | 439 | 0.10 | 161.426 | 158.361 | 161.661 | 73.54 | 10272.68 |
| 1333 | 2025.04.09 18:00 | close | 438 | 0.10 | 161.426 | 158.671 | 161.971 | 53.97 | 10326.65 |
| 1334 | 2025.04.09 18:00 | close | 437 | 0.10 | 161.426 | 158.353 | 161.653 | 74.05 | 10400.70 |
| 1335 | 2025.04.09 18:00 | close | 436 | 0.10 | 161.426 | 158.429 | 161.729 | 69.25 | 10469.95 |
| 1336 | 2025.04.09 18:00 | sell | 446 | 0.10 | 161.426 | 0.000 | 0.000 | ||
| 1337 | 2025.04.09 18:00 | modify | 446 | 0.10 | 161.426 | 163.326 | 160.026 | ||
| 1338 | 2025.04.09 19:00 | sell | 447 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 1339 | 2025.04.09 19:00 | modify | 447 | 0.10 | 161.661 | 163.561 | 160.261 | ||
| 1340 | 2025.04.09 20:00 | sell | 448 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 1341 | 2025.04.09 20:00 | modify | 448 | 0.10 | 161.781 | 163.681 | 160.381 | ||
| 1342 | 2025.04.09 23:00 | sell | 449 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 1343 | 2025.04.09 23:00 | modify | 449 | 0.10 | 161.555 | 163.455 | 160.155 | ||
| 1344 | 2025.04.10 00:00 | sell | 450 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 1345 | 2025.04.10 00:00 | modify | 450 | 0.10 | 161.417 | 163.317 | 160.017 | ||
| 1346 | 2025.04.10 01:00 | close | 450 | 0.10 | 161.224 | 163.317 | 160.017 | 12.18 | 10482.13 |
| 1347 | 2025.04.10 01:00 | close | 449 | 0.10 | 161.224 | 163.455 | 160.155 | 18.71 | 10500.84 |
| 1348 | 2025.04.10 01:00 | close | 448 | 0.10 | 161.224 | 163.681 | 160.381 | 32.98 | 10533.81 |
| 1349 | 2025.04.10 01:00 | close | 447 | 0.10 | 161.224 | 163.561 | 160.261 | 25.41 | 10559.22 |
| 1350 | 2025.04.10 01:00 | close | 446 | 0.10 | 161.224 | 163.326 | 160.026 | 10.57 | 10569.79 |
| 1351 | 2025.04.10 01:00 | buy | 451 | 0.10 | 161.224 | 0.000 | 0.000 | ||
| 1352 | 2025.04.10 01:00 | modify | 451 | 0.10 | 161.224 | 159.324 | 162.624 | ||
| 1353 | 2025.04.10 02:00 | buy | 452 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 1354 | 2025.04.10 02:00 | modify | 452 | 0.10 | 161.254 | 159.354 | 162.654 | ||
| 1355 | 2025.04.10 03:00 | buy | 453 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 1356 | 2025.04.10 03:00 | modify | 453 | 0.10 | 161.041 | 159.141 | 162.441 | ||
| 1357 | 2025.04.10 04:00 | buy | 454 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 1358 | 2025.04.10 04:00 | modify | 454 | 0.10 | 161.271 | 159.371 | 162.671 | ||
| 1359 | 2025.04.10 05:00 | buy | 455 | 0.10 | 161.056 | 0.000 | 0.000 | ||
| 1360 | 2025.04.10 05:00 | modify | 455 | 0.10 | 161.056 | 159.156 | 162.456 | ||
| 1361 | 2025.04.10 06:00 | buy | 456 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 1362 | 2025.04.10 06:00 | modify | 456 | 0.10 | 161.085 | 159.185 | 162.485 | ||
| 1363 | 2025.04.10 07:00 | buy | 457 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 1364 | 2025.04.10 07:00 | modify | 457 | 0.10 | 161.540 | 159.640 | 162.940 | ||
| 1365 | 2025.04.10 08:00 | buy | 458 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 1366 | 2025.04.10 08:00 | modify | 458 | 0.10 | 161.307 | 159.407 | 162.707 | ||
| 1367 | 2025.04.10 09:00 | close | 458 | 0.10 | 161.482 | 159.407 | 162.707 | 11.04 | 10580.83 |
| 1368 | 2025.04.10 09:00 | close | 457 | 0.10 | 161.482 | 159.640 | 162.940 | -3.66 | 10577.17 |
| 1369 | 2025.04.10 09:00 | close | 456 | 0.10 | 161.482 | 159.185 | 162.485 | 25.06 | 10602.23 |
| 1370 | 2025.04.10 09:00 | close | 455 | 0.10 | 161.482 | 159.156 | 162.456 | 26.89 | 10629.12 |
| 1371 | 2025.04.10 09:00 | close | 454 | 0.10 | 161.482 | 159.371 | 162.671 | 13.32 | 10642.44 |
| 1372 | 2025.04.10 09:00 | close | 453 | 0.10 | 161.482 | 159.141 | 162.441 | 27.84 | 10670.28 |
| 1373 | 2025.04.10 09:00 | close | 452 | 0.10 | 161.482 | 159.354 | 162.654 | 14.39 | 10684.67 |
| 1374 | 2025.04.10 09:00 | close | 451 | 0.10 | 161.482 | 159.324 | 162.624 | 16.28 | 10700.95 |
| 1375 | 2025.04.10 09:00 | sell | 459 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 1376 | 2025.04.10 09:00 | modify | 459 | 0.10 | 161.482 | 163.382 | 160.082 | ||
| 1377 | 2025.04.10 10:00 | sell | 460 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 1378 | 2025.04.10 10:00 | modify | 460 | 0.10 | 161.473 | 163.373 | 160.073 | ||
| 1379 | 2025.04.10 11:00 | close | 460 | 0.10 | 161.301 | 163.373 | 160.073 | 10.85 | 10711.80 |
| 1380 | 2025.04.10 11:00 | close | 459 | 0.10 | 161.301 | 163.382 | 160.082 | 11.42 | 10723.22 |
| 1381 | 2025.04.10 11:00 | buy | 461 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 1382 | 2025.04.10 11:00 | modify | 461 | 0.10 | 161.301 | 159.401 | 162.701 | ||
| 1383 | 2025.04.10 12:00 | buy | 462 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 1384 | 2025.04.10 12:00 | modify | 462 | 0.10 | 161.132 | 159.232 | 162.532 | ||
| 1385 | 2025.04.10 13:00 | buy | 463 | 0.10 | 161.445 | 0.000 | 0.000 | ||
| 1386 | 2025.04.10 13:00 | modify | 463 | 0.10 | 161.445 | 159.545 | 162.845 | ||
| 1387 | 2025.04.10 14:00 | buy | 464 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 1388 | 2025.04.10 14:00 | modify | 464 | 0.10 | 161.161 | 159.261 | 162.561 | ||
| 1389 | 2025.04.10 15:00 | close | 464 | 0.10 | 161.810 | 159.261 | 162.561 | 40.96 | 10764.18 |
| 1390 | 2025.04.10 15:00 | close | 463 | 0.10 | 161.810 | 159.545 | 162.845 | 23.04 | 10787.22 |
| 1391 | 2025.04.10 15:00 | close | 462 | 0.10 | 161.810 | 159.232 | 162.532 | 42.80 | 10830.02 |
| 1392 | 2025.04.10 15:00 | close | 461 | 0.10 | 161.810 | 159.401 | 162.701 | 32.13 | 10862.15 |
| 1393 | 2025.04.10 15:00 | sell | 465 | 0.10 | 161.810 | 0.000 | 0.000 | ||
| 1394 | 2025.04.10 15:00 | modify | 465 | 0.10 | 161.810 | 163.710 | 160.410 | ||
| 1395 | 2025.04.10 16:00 | sell | 466 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 1396 | 2025.04.10 16:00 | modify | 466 | 0.10 | 161.527 | 163.427 | 160.127 | ||
| 1397 | 2025.04.10 17:00 | sell | 467 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 1398 | 2025.04.10 17:00 | modify | 467 | 0.10 | 161.826 | 163.726 | 160.426 | ||
| 1399 | 2025.04.10 18:00 | sell | 468 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 1400 | 2025.04.10 18:00 | modify | 468 | 0.10 | 162.266 | 164.166 | 160.866 | ||
| 1401 | 2025.04.10 19:00 | sell | 469 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 1402 | 2025.04.10 19:00 | modify | 469 | 0.10 | 162.157 | 164.057 | 160.757 | ||
| 1403 | 2025.04.10 20:00 | sell | 470 | 0.10 | 162.116 | 0.000 | 0.000 | ||
| 1404 | 2025.04.10 20:00 | modify | 470 | 0.10 | 162.116 | 164.016 | 160.716 | ||
| 1405 | 2025.04.10 22:00 | close | 470 | 0.10 | 161.942 | 164.016 | 160.716 | 10.98 | 10873.13 |
| 1406 | 2025.04.10 22:00 | close | 469 | 0.10 | 161.942 | 164.057 | 160.757 | 13.57 | 10886.70 |
| 1407 | 2025.04.10 22:00 | close | 468 | 0.10 | 161.942 | 164.166 | 160.866 | 20.45 | 10907.15 |
| 1408 | 2025.04.10 22:00 | close | 467 | 0.10 | 161.942 | 163.726 | 160.426 | -7.33 | 10899.82 |
| 1409 | 2025.04.10 22:00 | close | 466 | 0.10 | 161.942 | 163.427 | 160.127 | -26.20 | 10873.62 |
| 1410 | 2025.04.10 22:00 | close | 465 | 0.10 | 161.942 | 163.710 | 160.410 | -8.34 | 10865.28 |
| 1411 | 2025.04.10 22:00 | buy | 471 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 1412 | 2025.04.10 22:00 | modify | 471 | 0.10 | 161.942 | 160.042 | 163.342 | ||
| 1413 | 2025.04.10 23:00 | close | 471 | 0.10 | 161.860 | 160.042 | 163.342 | -5.17 | 10860.11 |
| 1414 | 2025.04.10 23:00 | sell | 472 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 1415 | 2025.04.10 23:00 | modify | 472 | 0.10 | 161.860 | 163.760 | 160.460 | ||
| 1416 | 2025.04.11 00:00 | sell | 473 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 1417 | 2025.04.11 00:00 | modify | 473 | 0.10 | 161.826 | 163.726 | 160.426 | ||
| 1418 | 2025.04.11 01:00 | sell | 474 | 0.10 | 162.132 | 0.000 | 0.000 | ||
| 1419 | 2025.04.11 01:00 | modify | 474 | 0.10 | 162.132 | 164.032 | 160.732 | ||
| 1420 | 2025.04.11 02:00 | sell | 475 | 0.10 | 162.275 | 0.000 | 0.000 | ||
| 1421 | 2025.04.11 02:00 | modify | 475 | 0.10 | 162.275 | 164.175 | 160.875 | ||
| 1422 | 2025.04.11 03:00 | sell | 476 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 1423 | 2025.04.11 03:00 | modify | 476 | 0.10 | 162.274 | 164.174 | 160.874 | ||
| 1424 | 2025.04.11 04:00 | sell | 477 | 0.10 | 162.383 | 0.000 | 0.000 | ||
| 1425 | 2025.04.11 04:00 | modify | 477 | 0.10 | 162.383 | 164.283 | 160.983 | ||
| 1426 | 2025.04.11 05:00 | sell | 478 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 1427 | 2025.04.11 05:00 | modify | 478 | 0.10 | 161.820 | 163.720 | 160.420 | ||
| 1428 | 2025.04.11 06:00 | sell | 479 | 0.10 | 162.046 | 0.000 | 0.000 | ||
| 1429 | 2025.04.11 06:00 | modify | 479 | 0.10 | 162.046 | 163.946 | 160.646 | ||
| 1430 | 2025.04.11 07:00 | sell | 480 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 1431 | 2025.04.11 07:00 | modify | 480 | 0.10 | 162.400 | 164.300 | 161.000 | ||
| 1432 | 2025.04.11 08:00 | sell | 481 | 0.10 | 162.315 | 0.000 | 0.000 | ||
| 1433 | 2025.04.11 08:00 | modify | 481 | 0.10 | 162.315 | 164.215 | 160.915 | ||
| 1434 | 2025.04.11 09:00 | sell | 482 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 1435 | 2025.04.11 09:00 | modify | 482 | 0.10 | 162.726 | 164.626 | 161.326 | ||
| 1436 | 2025.04.11 10:00 | sell | 483 | 0.10 | 162.265 | 0.000 | 0.000 | ||
| 1437 | 2025.04.11 10:00 | modify | 483 | 0.10 | 162.265 | 164.165 | 160.865 | ||
| 1438 | 2025.04.11 11:00 | sell | 484 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 1439 | 2025.04.11 11:00 | modify | 484 | 0.10 | 162.099 | 163.999 | 160.699 | ||
| 1440 | 2025.04.11 12:00 | sell | 485 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 1441 | 2025.04.11 12:00 | modify | 485 | 0.10 | 161.545 | 163.445 | 160.145 | ||
| 1442 | 2025.04.11 13:00 | sell | 486 | 0.10 | 162.408 | 0.000 | 0.000 | ||
| 1443 | 2025.04.11 13:00 | modify | 486 | 0.10 | 162.408 | 164.308 | 161.008 | ||
| 1444 | 2025.04.11 14:00 | sell | 487 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 1445 | 2025.04.11 14:00 | modify | 487 | 0.10 | 162.539 | 164.439 | 161.139 | ||
| 1446 | 2025.04.11 15:00 | sell | 488 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 1447 | 2025.04.11 15:00 | modify | 488 | 0.10 | 162.760 | 164.660 | 161.360 | ||
| 1448 | 2025.04.11 16:00 | sell | 489 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 1449 | 2025.04.11 16:00 | modify | 489 | 0.10 | 162.600 | 164.500 | 161.200 | ||
| 1450 | 2025.04.11 17:00 | sell | 490 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 1451 | 2025.04.11 17:00 | modify | 490 | 0.10 | 162.547 | 164.447 | 161.147 | ||
| 1452 | 2025.04.11 18:00 | sell | 491 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 1453 | 2025.04.11 18:00 | modify | 491 | 0.10 | 162.658 | 164.558 | 161.258 | ||
| 1454 | 2025.04.15 16:39 | t/p | 488 | 0.10 | 161.360 | 164.660 | 161.360 | 86.91 | 10947.02 |
| 1455 | 2025.04.15 17:00 | close | 491 | 0.10 | 161.355 | 164.558 | 161.258 | 80.78 | 11027.81 |
| 1456 | 2025.04.15 17:00 | close | 490 | 0.10 | 161.355 | 164.447 | 161.147 | 73.77 | 11101.58 |
| 1457 | 2025.04.15 17:00 | close | 489 | 0.10 | 161.355 | 164.500 | 161.200 | 77.12 | 11178.71 |
| 1458 | 2025.04.15 17:00 | close | 487 | 0.10 | 161.355 | 164.439 | 161.139 | 73.27 | 11251.98 |
| 1459 | 2025.04.15 17:00 | close | 486 | 0.10 | 161.355 | 164.308 | 161.008 | 65.00 | 11316.99 |
| 1460 | 2025.04.15 17:00 | close | 485 | 0.10 | 161.355 | 163.445 | 160.145 | 10.53 | 11327.52 |
| 1461 | 2025.04.15 17:00 | close | 484 | 0.10 | 161.355 | 163.999 | 160.699 | 45.50 | 11373.02 |
| 1462 | 2025.04.15 17:00 | close | 483 | 0.10 | 161.355 | 164.165 | 160.865 | 55.97 | 11429.00 |
| 1463 | 2025.04.15 17:00 | close | 482 | 0.10 | 161.355 | 164.626 | 161.326 | 85.07 | 11514.07 |
| 1464 | 2025.04.15 17:00 | close | 481 | 0.10 | 161.355 | 164.215 | 160.915 | 59.13 | 11573.21 |
| 1465 | 2025.04.15 17:00 | close | 480 | 0.10 | 161.355 | 164.300 | 161.000 | 64.49 | 11637.70 |
| 1466 | 2025.04.15 17:00 | close | 479 | 0.10 | 161.355 | 163.946 | 160.646 | 42.15 | 11679.86 |
| 1467 | 2025.04.15 17:00 | close | 478 | 0.10 | 161.355 | 163.720 | 160.420 | 27.89 | 11707.75 |
| 1468 | 2025.04.15 17:00 | close | 477 | 0.10 | 161.355 | 164.283 | 160.983 | 63.42 | 11771.18 |
| 1469 | 2025.04.15 17:00 | close | 476 | 0.10 | 161.355 | 164.174 | 160.874 | 56.54 | 11827.72 |
| 1470 | 2025.04.15 17:00 | close | 475 | 0.10 | 161.355 | 164.175 | 160.875 | 56.60 | 11884.33 |
| 1471 | 2025.04.15 17:00 | close | 474 | 0.10 | 161.355 | 164.032 | 160.732 | 47.58 | 11931.91 |
| 1472 | 2025.04.15 17:00 | close | 473 | 0.10 | 161.355 | 163.726 | 160.426 | 28.26 | 11960.18 |
| 1473 | 2025.04.15 17:00 | close | 472 | 0.10 | 161.355 | 163.760 | 160.460 | 29.69 | 11989.86 |
| 1474 | 2025.04.15 17:00 | buy | 492 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 1475 | 2025.04.15 17:00 | modify | 492 | 0.10 | 161.355 | 159.455 | 162.755 | ||
| 1476 | 2025.04.15 18:00 | buy | 493 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 1477 | 2025.04.15 18:00 | modify | 493 | 0.10 | 161.364 | 159.464 | 162.764 | ||
| 1478 | 2025.04.15 19:00 | buy | 494 | 0.10 | 161.421 | 0.000 | 0.000 | ||
| 1479 | 2025.04.15 19:00 | modify | 494 | 0.10 | 161.421 | 159.521 | 162.821 | ||
| 1480 | 2025.04.15 20:00 | buy | 495 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 1481 | 2025.04.15 20:00 | modify | 495 | 0.10 | 161.583 | 159.683 | 162.983 | ||
| 1482 | 2025.04.15 22:00 | buy | 496 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 1483 | 2025.04.15 22:00 | modify | 496 | 0.10 | 161.443 | 159.543 | 162.843 | ||
| 1484 | 2025.04.15 23:00 | buy | 497 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 1485 | 2025.04.15 23:00 | modify | 497 | 0.10 | 161.541 | 159.641 | 162.941 | ||
| 1486 | 2025.04.16 00:00 | buy | 498 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 1487 | 2025.04.16 00:00 | modify | 498 | 0.10 | 161.634 | 159.734 | 163.034 | ||
| 1488 | 2025.04.16 01:00 | buy | 499 | 0.10 | 161.663 | 0.000 | 0.000 | ||
| 1489 | 2025.04.16 01:00 | modify | 499 | 0.10 | 161.663 | 159.763 | 163.063 | ||
| 1490 | 2025.04.16 02:00 | buy | 500 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 1491 | 2025.04.16 02:00 | modify | 500 | 0.10 | 161.671 | 159.771 | 163.071 | ||
| 1492 | 2025.04.16 03:00 | buy | 501 | 0.10 | 161.626 | 0.000 | 0.000 | ||
| 1493 | 2025.04.16 03:00 | modify | 501 | 0.10 | 161.626 | 159.726 | 163.026 | ||
| 1494 | 2025.04.16 04:00 | buy | 502 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 1495 | 2025.04.16 04:00 | modify | 502 | 0.10 | 161.623 | 159.723 | 163.023 | ||
| 1496 | 2025.04.16 05:00 | buy | 503 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 1497 | 2025.04.16 05:00 | modify | 503 | 0.10 | 161.783 | 159.883 | 163.183 | ||
| 1498 | 2025.04.16 06:00 | buy | 504 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 1499 | 2025.04.16 06:00 | modify | 504 | 0.10 | 161.720 | 159.820 | 163.120 | ||
| 1500 | 2025.04.16 07:00 | buy | 505 | 0.10 | 161.756 | 0.000 | 0.000 | ||
| 1501 | 2025.04.16 07:00 | modify | 505 | 0.10 | 161.756 | 159.856 | 163.156 | ||
| 1502 | 2025.04.16 08:00 | buy | 506 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 1503 | 2025.04.16 08:00 | modify | 506 | 0.10 | 161.764 | 159.864 | 163.164 | ||
| 1504 | 2025.04.16 09:00 | close | 506 | 0.10 | 162.075 | 159.864 | 163.164 | 19.63 | 12009.49 |
| 1505 | 2025.04.16 09:00 | close | 505 | 0.10 | 162.075 | 159.856 | 163.156 | 20.13 | 12029.62 |
| 1506 | 2025.04.16 09:00 | close | 504 | 0.10 | 162.075 | 159.820 | 163.120 | 22.41 | 12052.03 |
| 1507 | 2025.04.16 09:00 | close | 503 | 0.10 | 162.075 | 159.883 | 163.183 | 18.43 | 12070.46 |
| 1508 | 2025.04.16 09:00 | close | 502 | 0.10 | 162.075 | 159.723 | 163.023 | 28.53 | 12098.99 |
| 1509 | 2025.04.16 09:00 | close | 501 | 0.10 | 162.075 | 159.726 | 163.026 | 28.34 | 12127.33 |
| 1510 | 2025.04.16 09:00 | close | 500 | 0.10 | 162.075 | 159.771 | 163.071 | 25.50 | 12152.83 |
| 1511 | 2025.04.16 09:00 | close | 499 | 0.10 | 162.075 | 159.763 | 163.063 | 26.01 | 12178.84 |
| 1512 | 2025.04.16 09:00 | close | 498 | 0.10 | 162.075 | 159.734 | 163.034 | 27.84 | 12206.68 |
| 1513 | 2025.04.16 09:00 | close | 497 | 0.10 | 162.075 | 159.641 | 162.941 | 33.81 | 12240.50 |
| 1514 | 2025.04.16 09:00 | close | 496 | 0.10 | 162.075 | 159.543 | 162.843 | 39.99 | 12280.49 |
| 1515 | 2025.04.16 09:00 | close | 495 | 0.10 | 162.075 | 159.683 | 162.983 | 31.16 | 12311.66 |
| 1516 | 2025.04.16 09:00 | close | 494 | 0.10 | 162.075 | 159.521 | 162.821 | 41.38 | 12353.04 |
| 1517 | 2025.04.16 09:00 | close | 493 | 0.10 | 162.075 | 159.464 | 162.764 | 44.98 | 12398.02 |
| 1518 | 2025.04.16 09:00 | close | 492 | 0.10 | 162.075 | 159.455 | 162.755 | 45.55 | 12443.58 |
| 1519 | 2025.04.16 09:00 | sell | 507 | 0.10 | 162.075 | 0.000 | 0.000 | ||
| 1520 | 2025.04.16 09:00 | modify | 507 | 0.10 | 162.075 | 163.975 | 160.675 | ||
| 1521 | 2025.04.16 10:00 | sell | 508 | 0.10 | 162.187 | 0.000 | 0.000 | ||
| 1522 | 2025.04.16 10:00 | modify | 508 | 0.10 | 162.187 | 164.087 | 160.787 | ||
| 1523 | 2025.04.16 11:00 | sell | 509 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 1524 | 2025.04.16 11:00 | modify | 509 | 0.10 | 162.109 | 164.009 | 160.709 | ||
| 1525 | 2025.04.16 12:00 | close | 509 | 0.10 | 162.060 | 164.009 | 160.709 | 3.10 | 12446.68 |
| 1526 | 2025.04.16 12:00 | close | 508 | 0.10 | 162.060 | 164.087 | 160.787 | 8.02 | 12454.70 |
| 1527 | 2025.04.16 12:00 | close | 507 | 0.10 | 162.060 | 163.975 | 160.675 | 0.95 | 12455.65 |
| 1528 | 2025.04.16 12:00 | buy | 510 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1529 | 2025.04.16 12:00 | modify | 510 | 0.10 | 162.060 | 160.160 | 163.460 | ||
| 1530 | 2025.04.16 13:00 | buy | 511 | 0.10 | 161.877 | 0.000 | 0.000 | ||
| 1531 | 2025.04.16 13:00 | modify | 511 | 0.10 | 161.877 | 159.977 | 163.277 | ||
| 1532 | 2025.04.16 14:00 | buy | 512 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 1533 | 2025.04.16 14:00 | modify | 512 | 0.10 | 161.860 | 159.960 | 163.260 | ||
| 1534 | 2025.04.16 15:00 | buy | 513 | 0.10 | 162.187 | 0.000 | 0.000 | ||
| 1535 | 2025.04.16 15:00 | modify | 513 | 0.10 | 162.187 | 160.287 | 163.587 | ||
| 1536 | 2025.04.16 16:00 | close | 513 | 0.10 | 162.201 | 160.287 | 163.587 | 0.88 | 12456.53 |
| 1537 | 2025.04.16 16:00 | close | 512 | 0.10 | 162.201 | 159.960 | 163.260 | 21.53 | 12478.06 |
| 1538 | 2025.04.16 16:00 | close | 511 | 0.10 | 162.201 | 159.977 | 163.277 | 20.45 | 12498.51 |
| 1539 | 2025.04.16 16:00 | close | 510 | 0.10 | 162.201 | 160.160 | 163.460 | 8.90 | 12507.41 |
| 1540 | 2025.04.16 16:00 | sell | 514 | 0.10 | 162.201 | 0.000 | 0.000 | ||
| 1541 | 2025.04.16 16:00 | modify | 514 | 0.10 | 162.201 | 164.101 | 160.801 | ||
| 1542 | 2025.04.16 17:00 | sell | 515 | 0.10 | 162.077 | 0.000 | 0.000 | ||
| 1543 | 2025.04.16 17:00 | modify | 515 | 0.10 | 162.077 | 163.977 | 160.677 | ||
| 1544 | 2025.04.16 18:00 | close | 515 | 0.10 | 161.886 | 163.977 | 160.677 | 12.05 | 12519.46 |
| 1545 | 2025.04.16 18:00 | close | 514 | 0.10 | 161.886 | 164.101 | 160.801 | 19.88 | 12539.34 |
| 1546 | 2025.04.16 18:00 | buy | 516 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 1547 | 2025.04.16 18:00 | modify | 516 | 0.10 | 161.886 | 159.986 | 163.286 | ||
| 1548 | 2025.04.16 19:00 | buy | 517 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 1549 | 2025.04.16 19:00 | modify | 517 | 0.10 | 161.764 | 159.864 | 163.164 | ||
| 1550 | 2025.04.16 20:00 | buy | 518 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 1551 | 2025.04.16 20:00 | modify | 518 | 0.10 | 161.771 | 159.871 | 163.171 | ||
| 1552 | 2025.04.16 22:00 | buy | 519 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 1553 | 2025.04.16 22:00 | modify | 519 | 0.10 | 161.553 | 159.653 | 162.953 | ||
| 1554 | 2025.04.16 23:00 | buy | 520 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 1555 | 2025.04.16 23:00 | modify | 520 | 0.10 | 161.680 | 159.780 | 163.080 | ||
| 1556 | 2025.04.17 00:00 | buy | 521 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 1557 | 2025.04.17 00:00 | modify | 521 | 0.10 | 161.720 | 159.820 | 163.120 | ||
| 1558 | 2025.04.17 01:00 | buy | 522 | 0.10 | 162.077 | 0.000 | 0.000 | ||
| 1559 | 2025.04.17 01:00 | modify | 522 | 0.10 | 162.077 | 160.177 | 163.477 | ||
| 1560 | 2025.04.17 02:00 | buy | 523 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 1561 | 2025.04.17 02:00 | modify | 523 | 0.10 | 162.203 | 160.303 | 163.603 | ||
| 1562 | 2025.04.17 03:00 | buy | 524 | 0.10 | 162.200 | 0.000 | 0.000 | ||
| 1563 | 2025.04.17 03:00 | modify | 524 | 0.10 | 162.200 | 160.300 | 163.600 | ||
| 1564 | 2025.04.17 04:00 | buy | 525 | 0.10 | 162.057 | 0.000 | 0.000 | ||
| 1565 | 2025.04.17 04:00 | modify | 525 | 0.10 | 162.057 | 160.157 | 163.457 | ||
| 1566 | 2025.04.17 05:00 | buy | 526 | 0.10 | 162.094 | 0.000 | 0.000 | ||
| 1567 | 2025.04.17 05:00 | modify | 526 | 0.10 | 162.094 | 160.194 | 163.494 | ||
| 1568 | 2025.04.17 06:00 | buy | 527 | 0.10 | 162.034 | 0.000 | 0.000 | ||
| 1569 | 2025.04.17 06:00 | modify | 527 | 0.10 | 162.034 | 160.134 | 163.434 | ||
| 1570 | 2025.04.17 07:00 | buy | 528 | 0.10 | 162.129 | 0.000 | 0.000 | ||
| 1571 | 2025.04.17 07:00 | modify | 528 | 0.10 | 162.129 | 160.229 | 163.529 | ||
| 1572 | 2025.04.17 08:00 | close | 528 | 0.10 | 162.529 | 160.229 | 163.529 | 25.25 | 12564.59 |
| 1573 | 2025.04.17 08:00 | close | 527 | 0.10 | 162.529 | 160.134 | 163.434 | 31.24 | 12595.83 |
| 1574 | 2025.04.17 08:00 | close | 526 | 0.10 | 162.529 | 160.194 | 163.494 | 27.45 | 12623.28 |
| 1575 | 2025.04.17 08:00 | close | 525 | 0.10 | 162.529 | 160.157 | 163.457 | 29.79 | 12653.07 |
| 1576 | 2025.04.17 08:00 | close | 524 | 0.10 | 162.529 | 160.300 | 163.600 | 20.76 | 12673.83 |
| 1577 | 2025.04.17 08:00 | close | 523 | 0.10 | 162.529 | 160.303 | 163.603 | 20.57 | 12694.40 |
| 1578 | 2025.04.17 08:00 | close | 522 | 0.10 | 162.529 | 160.177 | 163.477 | 28.53 | 12722.93 |
| 1579 | 2025.04.17 08:00 | close | 521 | 0.10 | 162.529 | 159.820 | 163.120 | 51.06 | 12773.99 |
| 1580 | 2025.04.17 08:00 | close | 520 | 0.10 | 162.529 | 159.780 | 163.080 | 53.90 | 12827.89 |
| 1581 | 2025.04.17 08:00 | close | 519 | 0.10 | 162.529 | 159.653 | 162.953 | 61.91 | 12889.80 |
| 1582 | 2025.04.17 08:00 | close | 518 | 0.10 | 162.529 | 159.871 | 163.171 | 48.15 | 12937.95 |
| 1583 | 2025.04.17 08:00 | close | 517 | 0.10 | 162.529 | 159.864 | 163.164 | 48.60 | 12986.55 |
| 1584 | 2025.04.17 08:00 | close | 516 | 0.10 | 162.529 | 159.986 | 163.286 | 40.89 | 13027.45 |
| 1585 | 2025.04.17 08:00 | sell | 529 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 1586 | 2025.04.17 08:00 | modify | 529 | 0.10 | 162.529 | 164.429 | 161.129 | ||
| 1587 | 2025.04.17 09:00 | sell | 530 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 1588 | 2025.04.17 09:00 | modify | 530 | 0.10 | 162.307 | 164.207 | 160.907 | ||
| 1589 | 2025.04.17 10:00 | sell | 531 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 1590 | 2025.04.17 10:00 | modify | 531 | 0.10 | 162.328 | 164.228 | 160.928 | ||
| 1591 | 2025.04.17 11:00 | close | 531 | 0.10 | 161.969 | 164.228 | 160.928 | 22.66 | 13050.11 |
| 1592 | 2025.04.17 11:00 | close | 530 | 0.10 | 161.969 | 164.207 | 160.907 | 21.33 | 13071.44 |
| 1593 | 2025.04.17 11:00 | close | 529 | 0.10 | 161.969 | 164.429 | 161.129 | 35.34 | 13106.78 |
| 1594 | 2025.04.17 11:00 | buy | 532 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 1595 | 2025.04.17 11:00 | modify | 532 | 0.10 | 161.969 | 160.069 | 163.369 | ||
| 1596 | 2025.04.17 12:00 | buy | 533 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 1597 | 2025.04.17 12:00 | modify | 533 | 0.10 | 161.928 | 160.028 | 163.328 | ||
| 1598 | 2025.04.17 13:00 | buy | 534 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 1599 | 2025.04.17 13:00 | modify | 534 | 0.10 | 161.620 | 159.720 | 163.020 | ||
| 1600 | 2025.04.17 14:00 | buy | 535 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 1601 | 2025.04.17 14:00 | modify | 535 | 0.10 | 161.488 | 159.588 | 162.888 | ||
| 1602 | 2025.04.17 15:00 | buy | 536 | 0.10 | 161.400 | 0.000 | 0.000 | ||
| 1603 | 2025.04.17 15:00 | modify | 536 | 0.10 | 161.400 | 159.500 | 162.800 | ||
| 1604 | 2025.04.17 16:00 | buy | 537 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 1605 | 2025.04.17 16:00 | modify | 537 | 0.10 | 161.734 | 159.834 | 163.134 | ||
| 1606 | 2025.04.17 17:00 | buy | 538 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 1607 | 2025.04.17 17:00 | modify | 538 | 0.10 | 161.697 | 159.797 | 163.097 | ||
| 1608 | 2025.04.17 18:00 | buy | 539 | 0.10 | 161.812 | 0.000 | 0.000 | ||
| 1609 | 2025.04.17 18:00 | modify | 539 | 0.10 | 161.812 | 159.912 | 163.212 | ||
| 1610 | 2025.04.17 19:00 | buy | 540 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 1611 | 2025.04.17 19:00 | modify | 540 | 0.10 | 162.003 | 160.103 | 163.403 | ||
| 1612 | 2025.04.17 20:00 | buy | 541 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 1613 | 2025.04.17 20:00 | modify | 541 | 0.10 | 161.940 | 160.040 | 163.340 | ||
| 1614 | 2025.04.17 23:00 | buy | 542 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 1615 | 2025.04.17 23:00 | modify | 542 | 0.10 | 161.798 | 159.898 | 163.198 | ||
| 1616 | 2025.04.18 00:00 | buy | 543 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 1617 | 2025.04.18 00:00 | modify | 543 | 0.10 | 161.867 | 159.967 | 163.267 | ||
| 1618 | 2025.04.18 01:00 | buy | 544 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 1619 | 2025.04.18 01:00 | modify | 544 | 0.10 | 161.956 | 160.056 | 163.356 | ||
| 1620 | 2025.04.18 02:00 | buy | 545 | 0.10 | 161.870 | 0.000 | 0.000 | ||
| 1621 | 2025.04.18 02:00 | modify | 545 | 0.10 | 161.870 | 159.970 | 163.270 | ||
| 1622 | 2025.04.18 03:00 | buy | 546 | 0.10 | 161.848 | 0.000 | 0.000 | ||
| 1623 | 2025.04.18 03:00 | modify | 546 | 0.10 | 161.848 | 159.948 | 163.248 | ||
| 1624 | 2025.04.18 04:00 | buy | 547 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 1625 | 2025.04.18 04:00 | modify | 547 | 0.10 | 161.882 | 159.982 | 163.282 | ||
| 1626 | 2025.04.18 05:00 | buy | 548 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 1627 | 2025.04.18 05:00 | modify | 548 | 0.10 | 161.835 | 159.935 | 163.235 | ||
| 1628 | 2025.04.18 06:00 | buy | 549 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 1629 | 2025.04.18 06:00 | modify | 549 | 0.10 | 161.875 | 159.975 | 163.275 | ||
| 1630 | 2025.04.18 07:00 | buy | 550 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 1631 | 2025.04.18 07:00 | modify | 550 | 0.10 | 161.783 | 159.883 | 163.183 | ||
| 1632 | 2025.04.18 08:00 | buy | 551 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 1633 | 2025.04.18 08:00 | modify | 551 | 0.10 | 161.898 | 159.998 | 163.298 | ||
| 1634 | 2025.04.25 04:01 | t/p | 536 | 0.10 | 162.800 | 159.500 | 162.800 | 89.20 | 13195.98 |
| 1635 | 2025.04.25 05:00 | close | 551 | 0.10 | 162.796 | 159.998 | 163.298 | 57.41 | 13253.39 |
| 1636 | 2025.04.25 05:00 | close | 550 | 0.10 | 162.796 | 159.883 | 163.183 | 64.67 | 13318.05 |
| 1637 | 2025.04.25 05:00 | close | 549 | 0.10 | 162.796 | 159.975 | 163.275 | 58.86 | 13376.91 |
| 1638 | 2025.04.25 05:00 | close | 548 | 0.10 | 162.796 | 159.935 | 163.235 | 61.38 | 13438.29 |
| 1639 | 2025.04.25 05:00 | close | 547 | 0.10 | 162.796 | 159.982 | 163.282 | 58.42 | 13496.71 |
| 1640 | 2025.04.25 05:00 | close | 546 | 0.10 | 162.796 | 159.948 | 163.248 | 60.56 | 13557.26 |
| 1641 | 2025.04.25 05:00 | close | 545 | 0.10 | 162.796 | 159.970 | 163.270 | 59.17 | 13616.43 |
| 1642 | 2025.04.25 05:00 | close | 544 | 0.10 | 162.796 | 160.056 | 163.356 | 53.75 | 13670.18 |
| 1643 | 2025.04.25 05:00 | close | 543 | 0.10 | 162.796 | 159.967 | 163.267 | 59.36 | 13729.54 |
| 1644 | 2025.04.25 05:00 | close | 542 | 0.10 | 162.796 | 159.898 | 163.198 | 63.82 | 13793.36 |
| 1645 | 2025.04.25 05:00 | close | 541 | 0.10 | 162.796 | 160.040 | 163.340 | 54.86 | 13848.22 |
| 1646 | 2025.04.25 05:00 | close | 540 | 0.10 | 162.796 | 160.103 | 163.403 | 50.88 | 13899.10 |
| 1647 | 2025.04.25 05:00 | close | 539 | 0.10 | 162.796 | 159.912 | 163.212 | 62.94 | 13962.04 |
| 1648 | 2025.04.25 05:00 | close | 538 | 0.10 | 162.796 | 159.797 | 163.097 | 70.19 | 14032.23 |
| 1649 | 2025.04.25 05:00 | close | 537 | 0.10 | 162.796 | 159.834 | 163.134 | 67.86 | 14100.10 |
| 1650 | 2025.04.25 05:00 | close | 535 | 0.10 | 162.796 | 159.588 | 162.888 | 83.39 | 14183.49 |
| 1651 | 2025.04.25 05:00 | close | 534 | 0.10 | 162.796 | 159.720 | 163.020 | 75.05 | 14258.54 |
| 1652 | 2025.04.25 05:00 | close | 533 | 0.10 | 162.796 | 160.028 | 163.328 | 55.61 | 14314.15 |
| 1653 | 2025.04.25 05:00 | close | 532 | 0.10 | 162.796 | 160.069 | 163.369 | 53.03 | 14367.18 |
| 1654 | 2025.04.25 05:00 | sell | 552 | 0.10 | 162.796 | 0.000 | 0.000 | ||
| 1655 | 2025.04.25 05:00 | modify | 552 | 0.10 | 162.796 | 164.696 | 161.396 | ||
| 1656 | 2025.04.25 06:00 | sell | 553 | 0.10 | 162.752 | 0.000 | 0.000 | ||
| 1657 | 2025.04.25 06:00 | modify | 553 | 0.10 | 162.752 | 164.652 | 161.352 | ||
| 1658 | 2025.04.25 07:00 | sell | 554 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 1659 | 2025.04.25 07:00 | modify | 554 | 0.10 | 162.811 | 164.711 | 161.411 | ||
| 1660 | 2025.04.25 08:00 | sell | 555 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 1661 | 2025.04.25 08:00 | modify | 555 | 0.10 | 162.913 | 164.813 | 161.513 | ||
| 1662 | 2025.04.25 09:00 | sell | 556 | 0.10 | 162.790 | 0.000 | 0.000 | ||
| 1663 | 2025.04.25 09:00 | modify | 556 | 0.10 | 162.790 | 164.690 | 161.390 | ||
| 1664 | 2025.04.25 10:00 | sell | 557 | 0.10 | 162.962 | 0.000 | 0.000 | ||
| 1665 | 2025.04.25 10:00 | modify | 557 | 0.10 | 162.962 | 164.862 | 161.562 | ||
| 1666 | 2025.04.25 11:00 | sell | 558 | 0.10 | 162.742 | 0.000 | 0.000 | ||
| 1667 | 2025.04.25 11:00 | modify | 558 | 0.10 | 162.742 | 164.642 | 161.342 | ||
| 1668 | 2025.04.25 12:00 | sell | 559 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 1669 | 2025.04.25 12:00 | modify | 559 | 0.10 | 162.726 | 164.626 | 161.326 | ||
| 1670 | 2025.04.25 13:00 | sell | 560 | 0.10 | 162.818 | 0.000 | 0.000 | ||
| 1671 | 2025.04.25 13:00 | modify | 560 | 0.10 | 162.818 | 164.718 | 161.418 | ||
| 1672 | 2025.04.25 14:00 | sell | 561 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 1673 | 2025.04.25 14:00 | modify | 561 | 0.10 | 163.192 | 165.092 | 161.792 | ||
| 1674 | 2025.04.25 15:00 | sell | 562 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 1675 | 2025.04.25 15:00 | modify | 562 | 0.10 | 163.698 | 165.598 | 162.298 | ||
| 1676 | 2025.04.25 16:00 | sell | 563 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 1677 | 2025.04.25 16:00 | modify | 563 | 0.10 | 163.597 | 165.497 | 162.197 | ||
| 1678 | 2025.04.25 17:00 | sell | 564 | 0.10 | 163.504 | 0.000 | 0.000 | ||
| 1679 | 2025.04.25 17:00 | modify | 564 | 0.10 | 163.504 | 165.404 | 162.104 | ||
| 1680 | 2025.04.25 18:00 | sell | 565 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 1681 | 2025.04.25 18:00 | modify | 565 | 0.10 | 163.290 | 165.190 | 161.890 | ||
| 1682 | 2025.04.25 19:00 | sell | 566 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 1683 | 2025.04.25 19:00 | modify | 566 | 0.10 | 163.376 | 165.276 | 161.976 | ||
| 1684 | 2025.04.25 20:00 | sell | 567 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 1685 | 2025.04.25 20:00 | modify | 567 | 0.10 | 163.178 | 165.078 | 161.778 | ||
| 1686 | 2025.04.27 22:00 | sell | 568 | 0.10 | 163.082 | 0.000 | 0.000 | ||
| 1687 | 2025.04.27 22:00 | modify | 568 | 0.10 | 163.082 | 164.982 | 161.682 | ||
| 1688 | 2025.04.27 23:00 | sell | 569 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 1689 | 2025.04.27 23:00 | modify | 569 | 0.10 | 163.182 | 165.082 | 161.782 | ||
| 1690 | 2025.04.28 00:00 | sell | 570 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 1691 | 2025.04.28 00:00 | modify | 570 | 0.10 | 163.206 | 165.106 | 161.806 | ||
| 1692 | 2025.04.28 01:00 | sell | 571 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 1693 | 2025.04.28 01:00 | modify | 571 | 0.10 | 163.062 | 164.962 | 161.662 | ||
| 1694 | 2025.04.28 17:31 | t/p | 562 | 0.10 | 162.298 | 165.598 | 162.298 | 87.64 | 14454.83 |
| 1695 | 2025.04.28 18:00 | close | 571 | 0.10 | 162.340 | 164.962 | 161.662 | 45.56 | 14500.39 |
| 1696 | 2025.04.28 18:00 | close | 570 | 0.10 | 162.340 | 165.106 | 161.806 | 54.65 | 14555.04 |
| 1697 | 2025.04.28 18:00 | close | 569 | 0.10 | 162.340 | 165.082 | 161.782 | 52.41 | 14607.45 |
| 1698 | 2025.04.28 18:00 | close | 568 | 0.10 | 162.340 | 164.982 | 161.682 | 46.10 | 14653.55 |
| 1699 | 2025.04.28 18:00 | close | 567 | 0.10 | 162.340 | 165.078 | 161.778 | 52.16 | 14705.71 |
| 1700 | 2025.04.28 18:00 | close | 566 | 0.10 | 162.340 | 165.276 | 161.976 | 64.65 | 14770.36 |
| 1701 | 2025.04.28 18:00 | close | 565 | 0.10 | 162.340 | 165.190 | 161.890 | 59.22 | 14829.59 |
| 1702 | 2025.04.28 18:00 | close | 564 | 0.10 | 162.340 | 165.404 | 162.104 | 72.73 | 14902.32 |
| 1703 | 2025.04.28 18:00 | close | 563 | 0.10 | 162.340 | 165.497 | 162.197 | 78.60 | 14980.92 |
| 1704 | 2025.04.28 18:00 | close | 561 | 0.10 | 162.340 | 165.092 | 161.792 | 53.04 | 15033.96 |
| 1705 | 2025.04.28 18:00 | close | 560 | 0.10 | 162.340 | 164.718 | 161.418 | 29.43 | 15063.40 |
| 1706 | 2025.04.28 18:00 | close | 559 | 0.10 | 162.340 | 164.626 | 161.326 | 23.63 | 15087.03 |
| 1707 | 2025.04.28 18:00 | close | 558 | 0.10 | 162.340 | 164.642 | 161.342 | 24.64 | 15111.67 |
| 1708 | 2025.04.28 18:00 | close | 557 | 0.10 | 162.340 | 164.862 | 161.562 | 38.52 | 15150.19 |
| 1709 | 2025.04.28 18:00 | close | 556 | 0.10 | 162.340 | 164.690 | 161.390 | 27.67 | 15177.87 |
| 1710 | 2025.04.28 18:00 | close | 555 | 0.10 | 162.340 | 164.813 | 161.513 | 35.43 | 15213.30 |
| 1711 | 2025.04.28 18:00 | close | 554 | 0.10 | 162.340 | 164.711 | 161.411 | 28.99 | 15242.29 |
| 1712 | 2025.04.28 18:00 | close | 553 | 0.10 | 162.340 | 164.652 | 161.352 | 25.27 | 15267.56 |
| 1713 | 2025.04.28 18:00 | close | 552 | 0.10 | 162.340 | 164.696 | 161.396 | 28.05 | 15295.62 |
| 1714 | 2025.04.28 18:00 | buy | 572 | 0.10 | 162.340 | 0.000 | 0.000 | ||
| 1715 | 2025.04.28 18:00 | modify | 572 | 0.10 | 162.340 | 160.440 | 163.740 | ||
| 1716 | 2025.04.28 19:00 | buy | 573 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 1717 | 2025.04.28 19:00 | modify | 573 | 0.10 | 162.246 | 160.346 | 163.646 | ||
| 1718 | 2025.04.28 20:00 | buy | 574 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 1719 | 2025.04.28 20:00 | modify | 574 | 0.10 | 162.300 | 160.400 | 163.700 | ||
| 1720 | 2025.04.28 22:00 | buy | 575 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 1721 | 2025.04.28 22:00 | modify | 575 | 0.10 | 162.263 | 160.363 | 163.663 | ||
| 1722 | 2025.04.28 23:00 | buy | 576 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 1723 | 2025.04.28 23:00 | modify | 576 | 0.10 | 162.322 | 160.422 | 163.722 | ||
| 1724 | 2025.04.29 00:00 | buy | 577 | 0.10 | 162.209 | 0.000 | 0.000 | ||
| 1725 | 2025.04.29 00:00 | modify | 577 | 0.10 | 162.209 | 160.309 | 163.609 | ||
| 1726 | 2025.04.29 01:00 | buy | 578 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 1727 | 2025.04.29 01:00 | modify | 578 | 0.10 | 162.165 | 160.265 | 163.565 | ||
| 1728 | 2025.04.29 02:00 | buy | 579 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 1729 | 2025.04.29 02:00 | modify | 579 | 0.10 | 162.254 | 160.354 | 163.654 | ||
| 1730 | 2025.04.29 03:00 | buy | 580 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 1731 | 2025.04.29 03:00 | modify | 580 | 0.10 | 162.304 | 160.404 | 163.704 | ||
| 1732 | 2025.04.29 04:00 | buy | 581 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 1733 | 2025.04.29 04:00 | modify | 581 | 0.10 | 162.246 | 160.346 | 163.646 | ||
| 1734 | 2025.04.29 05:00 | buy | 582 | 0.10 | 162.177 | 0.000 | 0.000 | ||
| 1735 | 2025.04.29 05:00 | modify | 582 | 0.10 | 162.177 | 160.277 | 163.577 | ||
| 1736 | 2025.04.29 06:00 | buy | 583 | 0.10 | 162.215 | 0.000 | 0.000 | ||
| 1737 | 2025.04.29 06:00 | modify | 583 | 0.10 | 162.215 | 160.315 | 163.615 | ||
| 1738 | 2025.04.29 07:00 | buy | 584 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 1739 | 2025.04.29 07:00 | modify | 584 | 0.10 | 162.336 | 160.436 | 163.736 | ||
| 1740 | 2025.04.29 08:00 | buy | 585 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 1741 | 2025.04.29 08:00 | modify | 585 | 0.10 | 162.400 | 160.500 | 163.800 | ||
| 1742 | 2025.04.29 09:00 | buy | 586 | 0.10 | 162.352 | 0.000 | 0.000 | ||
| 1743 | 2025.04.29 09:00 | modify | 586 | 0.10 | 162.352 | 160.452 | 163.752 | ||
| 1744 | 2025.04.29 10:00 | buy | 587 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 1745 | 2025.04.29 10:00 | modify | 587 | 0.10 | 162.459 | 160.559 | 163.859 | ||
| 1746 | 2025.04.29 11:00 | buy | 588 | 0.10 | 162.326 | 0.000 | 0.000 | ||
| 1747 | 2025.04.29 11:00 | modify | 588 | 0.10 | 162.326 | 160.426 | 163.726 | ||
| 1748 | 2025.04.29 12:00 | buy | 589 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 1749 | 2025.04.29 12:00 | modify | 589 | 0.10 | 162.365 | 160.465 | 163.765 | ||
| 1750 | 2025.04.29 13:00 | buy | 590 | 0.10 | 162.389 | 0.000 | 0.000 | ||
| 1751 | 2025.04.29 13:00 | modify | 590 | 0.10 | 162.389 | 160.489 | 163.789 | ||
| 1752 | 2025.04.29 14:00 | buy | 591 | 0.10 | 162.094 | 0.000 | 0.000 | ||
| 1753 | 2025.04.29 14:00 | modify | 591 | 0.10 | 162.094 | 160.194 | 163.494 | ||
| 1754 | 2025.05.01 10:15 | t/p | 591 | 0.10 | 163.494 | 160.194 | 163.494 | 88.79 | 15384.40 |
| 1755 | 2025.05.01 11:00 | close | 590 | 0.10 | 163.513 | 160.489 | 163.789 | 71.37 | 15455.77 |
| 1756 | 2025.05.01 11:00 | close | 589 | 0.10 | 163.513 | 160.465 | 163.765 | 72.89 | 15528.65 |
| 1757 | 2025.05.01 11:00 | close | 588 | 0.10 | 163.513 | 160.426 | 163.726 | 75.35 | 15604.00 |
| 1758 | 2025.05.01 11:00 | close | 587 | 0.10 | 163.513 | 160.559 | 163.859 | 66.95 | 15670.94 |
| 1759 | 2025.05.01 11:00 | close | 586 | 0.10 | 163.513 | 160.452 | 163.752 | 73.71 | 15744.65 |
| 1760 | 2025.05.01 11:00 | close | 585 | 0.10 | 163.513 | 160.500 | 163.800 | 70.68 | 15815.33 |
| 1761 | 2025.05.01 11:00 | close | 584 | 0.10 | 163.513 | 160.436 | 163.736 | 74.72 | 15890.04 |
| 1762 | 2025.05.01 11:00 | close | 583 | 0.10 | 163.513 | 160.315 | 163.615 | 82.36 | 15972.40 |
| 1763 | 2025.05.01 11:00 | close | 582 | 0.10 | 163.513 | 160.277 | 163.577 | 84.76 | 16057.15 |
| 1764 | 2025.05.01 11:00 | close | 581 | 0.10 | 163.513 | 160.346 | 163.646 | 80.40 | 16137.55 |
| 1765 | 2025.05.01 11:00 | close | 580 | 0.10 | 163.513 | 160.404 | 163.704 | 76.74 | 16214.28 |
| 1766 | 2025.05.01 11:00 | close | 579 | 0.10 | 163.513 | 160.354 | 163.654 | 79.90 | 16294.18 |
| 1767 | 2025.05.01 11:00 | close | 578 | 0.10 | 163.513 | 160.265 | 163.565 | 85.51 | 16379.69 |
| 1768 | 2025.05.01 11:00 | close | 577 | 0.10 | 163.513 | 160.309 | 163.609 | 82.74 | 16462.42 |
| 1769 | 2025.05.01 11:00 | close | 576 | 0.10 | 163.513 | 160.422 | 163.722 | 75.70 | 16538.12 |
| 1770 | 2025.05.01 11:00 | close | 575 | 0.10 | 163.513 | 160.363 | 163.663 | 79.43 | 16617.55 |
| 1771 | 2025.05.01 11:00 | close | 574 | 0.10 | 163.513 | 160.400 | 163.700 | 77.09 | 16694.64 |
| 1772 | 2025.05.01 11:00 | close | 573 | 0.10 | 163.513 | 160.346 | 163.646 | 80.50 | 16775.14 |
| 1773 | 2025.05.01 11:00 | close | 572 | 0.10 | 163.513 | 160.440 | 163.740 | 74.57 | 16849.71 |
| 1774 | 2025.05.01 11:00 | sell | 592 | 0.10 | 163.513 | 0.000 | 0.000 | ||
| 1775 | 2025.05.01 11:00 | modify | 592 | 0.10 | 163.513 | 165.413 | 162.113 | ||
| 1776 | 2025.05.01 12:00 | sell | 593 | 0.10 | 163.572 | 0.000 | 0.000 | ||
| 1777 | 2025.05.01 12:00 | modify | 593 | 0.10 | 163.572 | 165.472 | 162.172 | ||
| 1778 | 2025.05.01 13:00 | sell | 594 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 1779 | 2025.05.01 13:00 | modify | 594 | 0.10 | 163.758 | 165.658 | 162.358 | ||
| 1780 | 2025.05.01 14:00 | sell | 595 | 0.10 | 163.633 | 0.000 | 0.000 | ||
| 1781 | 2025.05.01 14:00 | modify | 595 | 0.10 | 163.633 | 165.533 | 162.233 | ||
| 1782 | 2025.05.01 15:00 | sell | 596 | 0.10 | 163.997 | 0.000 | 0.000 | ||
| 1783 | 2025.05.01 15:00 | modify | 596 | 0.10 | 163.997 | 165.897 | 162.597 | ||
| 1784 | 2025.05.01 16:00 | sell | 597 | 0.10 | 164.104 | 0.000 | 0.000 | ||
| 1785 | 2025.05.01 16:00 | modify | 597 | 0.10 | 164.104 | 166.004 | 162.704 | ||
| 1786 | 2025.05.01 17:00 | sell | 598 | 0.10 | 164.177 | 0.000 | 0.000 | ||
| 1787 | 2025.05.01 17:00 | modify | 598 | 0.10 | 164.177 | 166.077 | 162.777 | ||
| 1788 | 2025.05.01 18:00 | sell | 599 | 0.10 | 164.214 | 0.000 | 0.000 | ||
| 1789 | 2025.05.01 18:00 | modify | 599 | 0.10 | 164.214 | 166.114 | 162.814 | ||
| 1790 | 2025.05.01 19:00 | sell | 600 | 0.10 | 164.427 | 0.000 | 0.000 | ||
| 1791 | 2025.05.01 19:00 | modify | 600 | 0.10 | 164.427 | 166.327 | 163.027 | ||
| 1792 | 2025.05.01 20:00 | sell | 601 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 1793 | 2025.05.01 20:00 | modify | 601 | 0.10 | 164.306 | 166.206 | 162.906 | ||
| 1794 | 2025.05.01 22:00 | sell | 602 | 0.10 | 164.093 | 0.000 | 0.000 | ||
| 1795 | 2025.05.01 22:00 | modify | 602 | 0.10 | 164.093 | 165.993 | 162.693 | ||
| 1796 | 2025.05.01 23:00 | sell | 603 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 1797 | 2025.05.01 23:00 | modify | 603 | 0.10 | 164.172 | 166.072 | 162.772 | ||
| 1798 | 2025.05.02 00:00 | sell | 604 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 1799 | 2025.05.02 00:00 | modify | 604 | 0.10 | 164.263 | 166.163 | 162.863 | ||
| 1800 | 2025.05.02 01:00 | sell | 605 | 0.10 | 164.592 | 0.000 | 0.000 | ||
| 1801 | 2025.05.02 01:00 | modify | 605 | 0.10 | 164.592 | 166.492 | 163.192 | ||
| 1802 | 2025.05.02 02:00 | sell | 606 | 0.10 | 164.294 | 0.000 | 0.000 | ||
| 1803 | 2025.05.02 02:00 | modify | 606 | 0.10 | 164.294 | 166.194 | 162.894 | ||
| 1804 | 2025.05.02 03:00 | sell | 607 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 1805 | 2025.05.02 03:00 | modify | 607 | 0.10 | 164.307 | 166.207 | 162.907 | ||
| 1806 | 2025.05.02 04:00 | sell | 608 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 1807 | 2025.05.02 04:00 | modify | 608 | 0.10 | 164.300 | 166.200 | 162.900 | ||
| 1808 | 2025.05.02 05:00 | sell | 609 | 0.10 | 164.366 | 0.000 | 0.000 | ||
| 1809 | 2025.05.02 05:00 | modify | 609 | 0.10 | 164.366 | 166.266 | 162.966 | ||
| 1810 | 2025.05.02 06:00 | sell | 610 | 0.10 | 164.265 | 0.000 | 0.000 | ||
| 1811 | 2025.05.02 06:00 | modify | 610 | 0.10 | 164.265 | 166.165 | 162.865 | ||
| 1812 | 2025.05.02 07:00 | sell | 611 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 1813 | 2025.05.02 07:00 | modify | 611 | 0.10 | 164.468 | 166.368 | 163.068 | ||
| 1814 | 2025.05.05 08:43 | t/p | 605 | 0.10 | 163.192 | 166.492 | 163.192 | 87.64 | 16937.35 |
| 1815 | 2025.05.05 09:00 | close | 611 | 0.10 | 163.195 | 166.368 | 163.068 | 79.62 | 17016.98 |
| 1816 | 2025.05.05 09:00 | close | 610 | 0.10 | 163.195 | 166.165 | 162.865 | 66.81 | 17083.79 |
| 1817 | 2025.05.05 09:00 | close | 609 | 0.10 | 163.195 | 166.266 | 162.966 | 73.19 | 17156.98 |
| 1818 | 2025.05.05 09:00 | close | 608 | 0.10 | 163.195 | 166.200 | 162.900 | 69.02 | 17226.00 |
| 1819 | 2025.05.05 09:00 | close | 607 | 0.10 | 163.195 | 166.207 | 162.907 | 69.46 | 17295.47 |
| 1820 | 2025.05.05 09:00 | close | 606 | 0.10 | 163.195 | 166.194 | 162.894 | 68.64 | 17364.11 |
| 1821 | 2025.05.05 09:00 | close | 604 | 0.10 | 163.195 | 166.163 | 162.863 | 66.68 | 17430.79 |
| 1822 | 2025.05.05 09:00 | close | 603 | 0.10 | 163.195 | 166.072 | 162.772 | 60.21 | 17491.00 |
| 1823 | 2025.05.05 09:00 | close | 602 | 0.10 | 163.195 | 165.993 | 162.693 | 55.22 | 17546.23 |
| 1824 | 2025.05.05 09:00 | close | 601 | 0.10 | 163.195 | 166.206 | 162.906 | 68.67 | 17614.90 |
| 1825 | 2025.05.05 09:00 | close | 600 | 0.10 | 163.195 | 166.327 | 163.027 | 76.31 | 17691.22 |
| 1826 | 2025.05.05 09:00 | close | 599 | 0.10 | 163.195 | 166.114 | 162.814 | 62.86 | 17754.08 |
| 1827 | 2025.05.05 09:00 | close | 598 | 0.10 | 163.195 | 166.077 | 162.777 | 60.53 | 17814.62 |
| 1828 | 2025.05.05 09:00 | close | 597 | 0.10 | 163.195 | 166.004 | 162.704 | 55.92 | 17870.54 |
| 1829 | 2025.05.05 09:00 | close | 596 | 0.10 | 163.195 | 165.897 | 162.597 | 49.16 | 17919.71 |
| 1830 | 2025.05.05 09:00 | close | 595 | 0.10 | 163.195 | 165.533 | 162.233 | 26.19 | 17945.90 |
| 1831 | 2025.05.05 09:00 | close | 594 | 0.10 | 163.195 | 165.658 | 162.358 | 34.08 | 17979.99 |
| 1832 | 2025.05.05 09:00 | close | 593 | 0.10 | 163.195 | 165.472 | 162.172 | 22.34 | 18002.33 |
| 1833 | 2025.05.05 09:00 | close | 592 | 0.10 | 163.195 | 165.413 | 162.113 | 18.62 | 18020.96 |
| 1834 | 2025.05.05 09:00 | buy | 612 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 1835 | 2025.05.05 09:00 | modify | 612 | 0.10 | 163.195 | 161.295 | 164.595 | ||
| 1836 | 2025.05.05 10:00 | buy | 613 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 1837 | 2025.05.05 10:00 | modify | 613 | 0.10 | 163.193 | 161.293 | 164.593 | ||
| 1838 | 2025.05.05 11:00 | buy | 614 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 1839 | 2025.05.05 11:00 | modify | 614 | 0.10 | 163.347 | 161.447 | 164.747 | ||
| 1840 | 2025.05.05 12:00 | buy | 615 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 1841 | 2025.05.05 12:00 | modify | 615 | 0.10 | 163.201 | 161.301 | 164.601 | ||
| 1842 | 2025.05.05 13:00 | buy | 616 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 1843 | 2025.05.05 13:00 | modify | 616 | 0.10 | 163.206 | 161.306 | 164.606 | ||
| 1844 | 2025.05.05 14:00 | buy | 617 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 1845 | 2025.05.05 14:00 | modify | 617 | 0.10 | 163.106 | 161.206 | 164.506 | ||
| 1846 | 2025.05.05 15:00 | buy | 618 | 0.10 | 163.057 | 0.000 | 0.000 | ||
| 1847 | 2025.05.05 15:00 | modify | 618 | 0.10 | 163.057 | 161.157 | 164.457 | ||
| 1848 | 2025.05.05 16:00 | buy | 619 | 0.10 | 162.938 | 0.000 | 0.000 | ||
| 1849 | 2025.05.05 16:00 | modify | 619 | 0.10 | 162.938 | 161.038 | 164.338 | ||
| 1850 | 2025.05.05 17:00 | buy | 620 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 1851 | 2025.05.05 17:00 | modify | 620 | 0.10 | 162.978 | 161.078 | 164.378 | ||
| 1852 | 2025.05.05 18:00 | buy | 621 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 1853 | 2025.05.05 18:00 | modify | 621 | 0.10 | 162.865 | 160.965 | 164.265 | ||
| 1854 | 2025.05.05 19:00 | buy | 622 | 0.10 | 162.856 | 0.000 | 0.000 | ||
| 1855 | 2025.05.05 19:00 | modify | 622 | 0.10 | 162.856 | 160.956 | 164.256 | ||
| 1856 | 2025.05.05 20:00 | buy | 623 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 1857 | 2025.05.05 20:00 | modify | 623 | 0.10 | 162.706 | 160.806 | 164.106 | ||
| 1858 | 2025.05.05 21:00 | buy | 624 | 0.10 | 162.604 | 0.000 | 0.000 | ||
| 1859 | 2025.05.05 21:00 | modify | 624 | 0.10 | 162.604 | 160.704 | 164.004 | ||
| 1860 | 2025.05.05 22:00 | buy | 625 | 0.10 | 162.606 | 0.000 | 0.000 | ||
| 1861 | 2025.05.05 22:00 | modify | 625 | 0.10 | 162.606 | 160.706 | 164.006 | ||
| 1862 | 2025.05.05 23:00 | buy | 626 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 1863 | 2025.05.05 23:00 | modify | 626 | 0.10 | 162.664 | 160.764 | 164.064 | ||
| 1864 | 2025.05.06 00:00 | buy | 627 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 1865 | 2025.05.06 00:00 | modify | 627 | 0.10 | 162.588 | 160.688 | 163.988 | ||
| 1866 | 2025.05.06 01:00 | buy | 628 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 1867 | 2025.05.06 01:00 | modify | 628 | 0.10 | 162.547 | 160.647 | 163.947 | ||
| 1868 | 2025.05.06 02:00 | buy | 629 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 1869 | 2025.05.06 02:00 | modify | 629 | 0.10 | 162.709 | 160.809 | 164.109 | ||
| 1870 | 2025.05.06 03:00 | buy | 630 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 1871 | 2025.05.06 03:00 | modify | 630 | 0.10 | 162.647 | 160.747 | 164.047 | ||
| 1872 | 2025.05.06 04:00 | buy | 631 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 1873 | 2025.05.06 04:00 | modify | 631 | 0.10 | 162.723 | 160.823 | 164.123 | ||
| 1874 | 2025.05.11 21:20 | t/p | 628 | 0.10 | 163.947 | 160.647 | 163.947 | 88.89 | 18109.85 |
| 1875 | 2025.05.11 22:00 | close | 631 | 0.10 | 163.923 | 160.823 | 164.123 | 76.27 | 18186.12 |
| 1876 | 2025.05.11 22:00 | close | 630 | 0.10 | 163.923 | 160.747 | 164.047 | 81.07 | 18267.19 |
| 1877 | 2025.05.11 22:00 | close | 629 | 0.10 | 163.923 | 160.809 | 164.109 | 77.15 | 18344.34 |
| 1878 | 2025.05.11 22:00 | close | 627 | 0.10 | 163.923 | 160.688 | 163.988 | 84.79 | 18429.12 |
| 1879 | 2025.05.11 22:00 | close | 626 | 0.10 | 163.923 | 160.764 | 164.064 | 80.09 | 18509.22 |
| 1880 | 2025.05.11 22:00 | close | 625 | 0.10 | 163.923 | 160.706 | 164.006 | 83.76 | 18592.98 |
| 1881 | 2025.05.11 22:00 | close | 624 | 0.10 | 163.923 | 160.704 | 164.004 | 83.88 | 18676.87 |
| 1882 | 2025.05.11 22:00 | close | 623 | 0.10 | 163.923 | 160.806 | 164.106 | 77.44 | 18754.31 |
| 1883 | 2025.05.11 22:00 | close | 622 | 0.10 | 163.923 | 160.956 | 164.256 | 67.98 | 18822.29 |
| 1884 | 2025.05.11 22:00 | close | 621 | 0.10 | 163.923 | 160.965 | 164.265 | 67.41 | 18889.71 |
| 1885 | 2025.05.11 22:00 | close | 620 | 0.10 | 163.923 | 161.078 | 164.378 | 60.27 | 18949.98 |
| 1886 | 2025.05.11 22:00 | close | 619 | 0.10 | 163.923 | 161.038 | 164.338 | 62.80 | 19012.78 |
| 1887 | 2025.05.11 22:00 | close | 618 | 0.10 | 163.923 | 161.157 | 164.457 | 55.29 | 19068.08 |
| 1888 | 2025.05.11 22:00 | close | 617 | 0.10 | 163.923 | 161.206 | 164.506 | 52.19 | 19120.27 |
| 1889 | 2025.05.11 22:00 | close | 616 | 0.10 | 163.923 | 161.306 | 164.606 | 45.88 | 19166.16 |
| 1890 | 2025.05.11 22:00 | close | 615 | 0.10 | 163.923 | 161.301 | 164.601 | 46.20 | 19212.36 |
| 1891 | 2025.05.11 22:00 | close | 614 | 0.10 | 163.923 | 161.447 | 164.747 | 36.98 | 19249.34 |
| 1892 | 2025.05.11 22:00 | close | 613 | 0.10 | 163.923 | 161.293 | 164.593 | 46.70 | 19296.05 |
| 1893 | 2025.05.11 22:00 | close | 612 | 0.10 | 163.923 | 161.295 | 164.595 | 46.58 | 19342.63 |
| 1894 | 2025.05.11 22:00 | sell | 632 | 0.10 | 163.923 | 0.000 | 0.000 | ||
| 1895 | 2025.05.11 22:00 | modify | 632 | 0.10 | 163.923 | 165.823 | 162.523 | ||
| 1896 | 2025.05.11 23:00 | sell | 633 | 0.10 | 163.704 | 0.000 | 0.000 | ||
| 1897 | 2025.05.11 23:00 | modify | 633 | 0.10 | 163.704 | 165.604 | 162.304 | ||
| 1898 | 2025.05.12 00:00 | sell | 634 | 0.10 | 163.751 | 0.000 | 0.000 | ||
| 1899 | 2025.05.12 00:00 | modify | 634 | 0.10 | 163.751 | 165.651 | 162.351 | ||
| 1900 | 2025.05.12 01:00 | sell | 635 | 0.10 | 163.981 | 0.000 | 0.000 | ||
| 1901 | 2025.05.12 01:00 | modify | 635 | 0.10 | 163.981 | 165.881 | 162.581 | ||
| 1902 | 2025.05.12 02:00 | sell | 636 | 0.10 | 164.008 | 0.000 | 0.000 | ||
| 1903 | 2025.05.12 02:00 | modify | 636 | 0.10 | 164.008 | 165.908 | 162.608 | ||
| 1904 | 2025.05.12 03:00 | sell | 637 | 0.10 | 163.750 | 0.000 | 0.000 | ||
| 1905 | 2025.05.12 03:00 | modify | 637 | 0.10 | 163.750 | 165.650 | 162.350 | ||
| 1906 | 2025.05.12 04:00 | sell | 638 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 1907 | 2025.05.12 04:00 | modify | 638 | 0.10 | 163.699 | 165.599 | 162.299 | ||
| 1908 | 2025.05.12 05:00 | sell | 639 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 1909 | 2025.05.12 05:00 | modify | 639 | 0.10 | 163.831 | 165.731 | 162.431 | ||
| 1910 | 2025.05.12 06:00 | sell | 640 | 0.10 | 163.858 | 0.000 | 0.000 | ||
| 1911 | 2025.05.12 06:00 | modify | 640 | 0.10 | 163.858 | 165.758 | 162.458 | ||
| 1912 | 2025.05.12 07:00 | sell | 641 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 1913 | 2025.05.12 07:00 | modify | 641 | 0.10 | 163.918 | 165.818 | 162.518 | ||
| 1914 | 2025.05.12 08:00 | sell | 642 | 0.10 | 164.253 | 0.000 | 0.000 | ||
| 1915 | 2025.05.12 08:00 | modify | 642 | 0.10 | 164.253 | 166.153 | 162.853 | ||
| 1916 | 2025.05.12 09:00 | sell | 643 | 0.10 | 164.564 | 0.000 | 0.000 | ||
| 1917 | 2025.05.12 09:00 | modify | 643 | 0.10 | 164.564 | 166.464 | 163.164 | ||
| 1918 | 2025.05.12 10:00 | sell | 644 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 1919 | 2025.05.12 10:00 | modify | 644 | 0.10 | 164.633 | 166.533 | 163.233 | ||
| 1920 | 2025.05.12 11:00 | sell | 645 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 1921 | 2025.05.12 11:00 | modify | 645 | 0.10 | 164.423 | 166.323 | 163.023 | ||
| 1922 | 2025.05.12 12:00 | sell | 646 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 1923 | 2025.05.12 12:00 | modify | 646 | 0.10 | 164.311 | 166.211 | 162.911 | ||
| 1924 | 2025.05.12 13:00 | sell | 647 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 1925 | 2025.05.12 13:00 | modify | 647 | 0.10 | 164.532 | 166.432 | 163.132 | ||
| 1926 | 2025.05.12 14:00 | sell | 648 | 0.10 | 164.654 | 0.000 | 0.000 | ||
| 1927 | 2025.05.12 14:00 | modify | 648 | 0.10 | 164.654 | 166.554 | 163.254 | ||
| 1928 | 2025.05.12 15:00 | sell | 649 | 0.10 | 164.672 | 0.000 | 0.000 | ||
| 1929 | 2025.05.12 15:00 | modify | 649 | 0.10 | 164.672 | 166.572 | 163.272 | ||
| 1930 | 2025.05.12 16:00 | sell | 650 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 1931 | 2025.05.12 16:00 | modify | 650 | 0.10 | 164.461 | 166.361 | 163.061 | ||
| 1932 | 2025.05.12 17:00 | sell | 651 | 0.10 | 164.619 | 0.000 | 0.000 | ||
| 1933 | 2025.05.12 17:00 | modify | 651 | 0.10 | 164.619 | 166.519 | 163.219 | ||
| 1934 | 2025.05.15 12:30 | t/p | 649 | 0.10 | 163.272 | 166.572 | 163.272 | 84.73 | 19427.36 |
| 1935 | 2025.05.15 12:30 | t/p | 648 | 0.10 | 163.254 | 166.554 | 163.254 | 84.73 | 19512.09 |
| 1936 | 2025.05.15 12:30 | t/p | 644 | 0.10 | 163.233 | 166.533 | 163.233 | 84.72 | 19596.82 |
| 1937 | 2025.05.15 13:00 | close | 651 | 0.10 | 163.468 | 166.519 | 163.219 | 69.01 | 19665.83 |
| 1938 | 2025.05.15 13:00 | close | 650 | 0.10 | 163.468 | 166.361 | 163.061 | 59.04 | 19724.87 |
| 1939 | 2025.05.15 13:00 | close | 647 | 0.10 | 163.468 | 166.432 | 163.132 | 63.52 | 19788.39 |
| 1940 | 2025.05.15 13:00 | close | 646 | 0.10 | 163.468 | 166.211 | 162.911 | 49.57 | 19837.96 |
| 1941 | 2025.05.15 13:00 | close | 645 | 0.10 | 163.468 | 166.323 | 163.023 | 56.64 | 19894.60 |
| 1942 | 2025.05.15 13:00 | close | 643 | 0.10 | 163.468 | 166.464 | 163.164 | 65.54 | 19960.15 |
| 1943 | 2025.05.15 13:00 | close | 642 | 0.10 | 163.468 | 166.153 | 162.853 | 45.91 | 20006.06 |
| 1944 | 2025.05.15 13:00 | close | 641 | 0.10 | 163.468 | 165.818 | 162.518 | 24.76 | 20030.82 |
| 1945 | 2025.05.15 13:00 | close | 640 | 0.10 | 163.468 | 165.758 | 162.458 | 20.98 | 20051.80 |
| 1946 | 2025.05.15 13:00 | close | 639 | 0.10 | 163.468 | 165.731 | 162.431 | 19.27 | 20071.07 |
| 1947 | 2025.05.15 13:00 | close | 638 | 0.10 | 163.468 | 165.599 | 162.299 | 10.94 | 20082.01 |
| 1948 | 2025.05.15 13:00 | close | 637 | 0.10 | 163.468 | 165.650 | 162.350 | 14.16 | 20096.18 |
| 1949 | 2025.05.15 13:00 | close | 636 | 0.10 | 163.468 | 165.908 | 162.608 | 30.45 | 20126.63 |
| 1950 | 2025.05.15 13:00 | close | 635 | 0.10 | 163.468 | 165.881 | 162.581 | 28.74 | 20155.37 |
| 1951 | 2025.05.15 13:00 | close | 634 | 0.10 | 163.468 | 165.651 | 162.351 | 14.22 | 20169.59 |
| 1952 | 2025.05.15 13:00 | close | 633 | 0.10 | 163.468 | 165.604 | 162.304 | 10.53 | 20180.13 |
| 1953 | 2025.05.15 13:00 | close | 632 | 0.10 | 163.468 | 165.823 | 162.523 | 24.35 | 20204.48 |
| 1954 | 2025.05.15 13:00 | buy | 652 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 1955 | 2025.05.15 13:00 | modify | 652 | 0.10 | 163.468 | 161.568 | 164.868 | ||
| 1956 | 2025.05.15 14:00 | buy | 653 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 1957 | 2025.05.15 14:00 | modify | 653 | 0.10 | 163.332 | 161.432 | 164.732 | ||
| 1958 | 2025.05.15 15:00 | buy | 654 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 1959 | 2025.05.15 15:00 | modify | 654 | 0.10 | 163.195 | 161.295 | 164.595 | ||
| 1960 | 2025.05.15 16:00 | buy | 655 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 1961 | 2025.05.15 16:00 | modify | 655 | 0.10 | 162.944 | 161.044 | 164.344 | ||
| 1962 | 2025.05.15 17:00 | buy | 656 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 1963 | 2025.05.15 17:00 | modify | 656 | 0.10 | 162.841 | 160.941 | 164.241 | ||
| 1964 | 2025.05.15 18:00 | buy | 657 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 1965 | 2025.05.15 18:00 | modify | 657 | 0.10 | 162.851 | 160.951 | 164.251 | ||
| 1966 | 2025.05.15 19:00 | buy | 658 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 1967 | 2025.05.15 19:00 | modify | 658 | 0.10 | 162.860 | 160.960 | 164.260 | ||
| 1968 | 2025.05.15 20:00 | buy | 659 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 1969 | 2025.05.15 20:00 | modify | 659 | 0.10 | 162.880 | 160.980 | 164.280 | ||
| 1970 | 2025.05.15 21:00 | buy | 660 | 0.10 | 162.968 | 0.000 | 0.000 | ||
| 1971 | 2025.05.15 21:00 | modify | 660 | 0.10 | 162.968 | 161.068 | 164.368 | ||
| 1972 | 2025.05.15 22:00 | buy | 661 | 0.10 | 162.914 | 0.000 | 0.000 | ||
| 1973 | 2025.05.15 22:00 | modify | 661 | 0.10 | 162.914 | 161.014 | 164.314 | ||
| 1974 | 2025.05.15 23:00 | buy | 662 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 1975 | 2025.05.15 23:00 | modify | 662 | 0.10 | 162.827 | 160.927 | 164.227 | ||
| 1976 | 2025.05.16 00:00 | buy | 663 | 0.10 | 162.949 | 0.000 | 0.000 | ||
| 1977 | 2025.05.16 00:00 | modify | 663 | 0.10 | 162.949 | 161.049 | 164.349 | ||
| 1978 | 2025.05.16 01:00 | buy | 664 | 0.10 | 162.598 | 0.000 | 0.000 | ||
| 1979 | 2025.05.16 01:00 | modify | 664 | 0.10 | 162.598 | 160.698 | 163.998 | ||
| 1980 | 2025.05.16 02:00 | buy | 665 | 0.10 | 162.680 | 0.000 | 0.000 | ||
| 1981 | 2025.05.16 02:00 | modify | 665 | 0.10 | 162.680 | 160.780 | 164.080 | ||
| 1982 | 2025.05.16 03:00 | buy | 666 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 1983 | 2025.05.16 03:00 | modify | 666 | 0.10 | 162.919 | 161.019 | 164.319 | ||
| 1984 | 2025.05.16 04:00 | buy | 667 | 0.10 | 162.731 | 0.000 | 0.000 | ||
| 1985 | 2025.05.16 04:00 | modify | 667 | 0.10 | 162.731 | 160.831 | 164.131 | ||
| 1986 | 2025.05.16 05:00 | buy | 668 | 0.10 | 162.817 | 0.000 | 0.000 | ||
| 1987 | 2025.05.16 05:00 | modify | 668 | 0.10 | 162.817 | 160.917 | 164.217 | ||
| 1988 | 2025.05.16 06:00 | buy | 669 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 1989 | 2025.05.16 06:00 | modify | 669 | 0.10 | 162.906 | 161.006 | 164.306 | ||
| 1990 | 2025.05.16 07:00 | buy | 670 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 1991 | 2025.05.16 07:00 | modify | 670 | 0.10 | 162.676 | 160.776 | 164.076 | ||
| 1992 | 2025.05.16 08:00 | buy | 671 | 0.10 | 162.818 | 0.000 | 0.000 | ||
| 1993 | 2025.05.16 08:00 | modify | 671 | 0.10 | 162.818 | 160.918 | 164.218 | ||
| 1994 | 2025.05.23 11:48 | s/l | 652 | 0.10 | 161.568 | 161.568 | 164.868 | -119.10 | 20085.38 |
| 1995 | 2025.05.23 11:51 | s/l | 653 | 0.10 | 161.432 | 161.432 | 164.732 | -119.10 | 19966.28 |
| 1996 | 2025.05.23 11:51 | s/l | 654 | 0.10 | 161.295 | 161.295 | 164.595 | -119.09 | 19847.19 |
| 1997 | 2025.05.23 12:00 | buy | 672 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 1998 | 2025.05.23 12:00 | modify | 672 | 0.10 | 161.500 | 159.600 | 162.900 | ||
| 1999 | 2025.05.23 13:00 | buy | 673 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 2000 | 2025.05.23 13:00 | modify | 673 | 0.10 | 161.651 | 159.751 | 163.051 | ||
| 2001 | 2025.05.23 14:00 | close | 673 | 0.10 | 161.573 | 159.751 | 163.051 | -4.93 | 19842.26 |
| 2002 | 2025.05.23 14:00 | close | 672 | 0.10 | 161.573 | 159.600 | 162.900 | 4.60 | 19846.86 |
| 2003 | 2025.05.23 14:00 | close | 671 | 0.10 | 161.573 | 160.918 | 164.218 | -77.86 | 19769.00 |
| 2004 | 2025.05.23 14:00 | close | 670 | 0.10 | 161.573 | 160.776 | 164.076 | -68.89 | 19700.11 |
| 2005 | 2025.05.23 14:00 | close | 669 | 0.10 | 161.573 | 161.006 | 164.306 | -83.41 | 19616.70 |
| 2006 | 2025.05.23 14:00 | close | 668 | 0.10 | 161.573 | 160.917 | 164.217 | -77.79 | 19538.91 |
| 2007 | 2025.05.23 14:00 | close | 667 | 0.10 | 161.573 | 160.831 | 164.131 | -72.37 | 19466.53 |
| 2008 | 2025.05.23 14:00 | close | 666 | 0.10 | 161.573 | 161.019 | 164.319 | -84.23 | 19382.30 |
| 2009 | 2025.05.23 14:00 | close | 665 | 0.10 | 161.573 | 160.780 | 164.080 | -69.15 | 19313.15 |
| 2010 | 2025.05.23 14:00 | close | 664 | 0.10 | 161.573 | 160.698 | 163.998 | -63.97 | 19249.18 |
| 2011 | 2025.05.23 14:00 | close | 663 | 0.10 | 161.573 | 161.049 | 164.349 | -86.13 | 19163.04 |
| 2012 | 2025.05.23 14:00 | close | 662 | 0.10 | 161.573 | 160.927 | 164.227 | -78.33 | 19084.72 |
| 2013 | 2025.05.23 14:00 | close | 661 | 0.10 | 161.573 | 161.014 | 164.314 | -83.82 | 19000.90 |
| 2014 | 2025.05.23 14:00 | close | 660 | 0.10 | 161.573 | 161.068 | 164.368 | -87.23 | 18913.67 |
| 2015 | 2025.05.23 14:00 | close | 659 | 0.10 | 161.573 | 160.980 | 164.280 | -81.67 | 18832.00 |
| 2016 | 2025.05.23 14:00 | close | 658 | 0.10 | 161.573 | 160.960 | 164.260 | -80.41 | 18751.59 |
| 2017 | 2025.05.23 14:00 | close | 657 | 0.10 | 161.573 | 160.951 | 164.251 | -79.84 | 18671.75 |
| 2018 | 2025.05.23 14:00 | close | 656 | 0.10 | 161.573 | 160.941 | 164.241 | -79.21 | 18592.54 |
| 2019 | 2025.05.23 14:00 | close | 655 | 0.10 | 161.573 | 161.044 | 164.344 | -85.71 | 18506.84 |
| 2020 | 2025.05.23 14:00 | sell | 674 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 2021 | 2025.05.23 14:00 | modify | 674 | 0.10 | 161.573 | 163.473 | 160.173 | ||
| 2022 | 2025.05.23 15:00 | sell | 675 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 2023 | 2025.05.23 15:00 | modify | 675 | 0.10 | 161.846 | 163.746 | 160.446 | ||
| 2024 | 2025.05.23 16:00 | sell | 676 | 0.10 | 161.857 | 0.000 | 0.000 | ||
| 2025 | 2025.05.23 16:00 | modify | 676 | 0.10 | 161.857 | 163.757 | 160.457 | ||
| 2026 | 2025.05.23 17:00 | sell | 677 | 0.10 | 162.014 | 0.000 | 0.000 | ||
| 2027 | 2025.05.23 17:00 | modify | 677 | 0.10 | 162.014 | 163.914 | 160.614 | ||
| 2028 | 2025.05.23 18:00 | sell | 678 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 2029 | 2025.05.23 18:00 | modify | 678 | 0.10 | 161.992 | 163.892 | 160.592 | ||
| 2030 | 2025.05.23 19:00 | sell | 679 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 2031 | 2025.05.23 19:00 | modify | 679 | 0.10 | 161.893 | 163.793 | 160.493 | ||
| 2032 | 2025.05.23 20:00 | sell | 680 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 2033 | 2025.05.23 20:00 | modify | 680 | 0.10 | 161.928 | 163.828 | 160.528 | ||
| 2034 | 2025.05.25 22:00 | sell | 681 | 0.10 | 161.935 | 0.000 | 0.000 | ||
| 2035 | 2025.05.25 22:00 | modify | 681 | 0.10 | 161.935 | 163.835 | 160.535 | ||
| 2036 | 2025.05.25 23:00 | sell | 682 | 0.10 | 162.401 | 0.000 | 0.000 | ||
| 2037 | 2025.05.25 23:00 | modify | 682 | 0.10 | 162.401 | 164.301 | 161.001 | ||
| 2038 | 2025.05.26 00:00 | sell | 683 | 0.10 | 162.456 | 0.000 | 0.000 | ||
| 2039 | 2025.05.26 00:00 | modify | 683 | 0.10 | 162.456 | 164.356 | 161.056 | ||
| 2040 | 2025.05.26 01:00 | sell | 684 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 2041 | 2025.05.26 01:00 | modify | 684 | 0.10 | 162.477 | 164.377 | 161.077 | ||
| 2042 | 2025.05.26 02:00 | sell | 685 | 0.10 | 162.476 | 0.000 | 0.000 | ||
| 2043 | 2025.05.26 02:00 | modify | 685 | 0.10 | 162.476 | 164.376 | 161.076 | ||
| 2044 | 2025.05.26 03:00 | sell | 686 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 2045 | 2025.05.26 03:00 | modify | 686 | 0.10 | 162.404 | 164.304 | 161.004 | ||
| 2046 | 2025.05.26 04:00 | sell | 687 | 0.10 | 162.562 | 0.000 | 0.000 | ||
| 2047 | 2025.05.26 04:00 | modify | 687 | 0.10 | 162.562 | 164.462 | 161.162 | ||
| 2048 | 2025.05.26 05:00 | sell | 688 | 0.10 | 162.659 | 0.000 | 0.000 | ||
| 2049 | 2025.05.26 05:00 | modify | 688 | 0.10 | 162.659 | 164.559 | 161.259 | ||
| 2050 | 2025.05.26 06:00 | sell | 689 | 0.10 | 162.710 | 0.000 | 0.000 | ||
| 2051 | 2025.05.26 06:00 | modify | 689 | 0.10 | 162.710 | 164.610 | 161.310 | ||
| 2052 | 2025.05.26 07:00 | sell | 690 | 0.10 | 162.867 | 0.000 | 0.000 | ||
| 2053 | 2025.05.26 07:00 | modify | 690 | 0.10 | 162.867 | 164.767 | 161.467 | ||
| 2054 | 2025.05.26 08:00 | sell | 691 | 0.10 | 162.748 | 0.000 | 0.000 | ||
| 2055 | 2025.05.26 08:00 | modify | 691 | 0.10 | 162.748 | 164.648 | 161.348 | ||
| 2056 | 2025.05.26 09:00 | sell | 692 | 0.10 | 162.673 | 0.000 | 0.000 | ||
| 2057 | 2025.05.26 09:00 | modify | 692 | 0.10 | 162.673 | 164.573 | 161.273 | ||
| 2058 | 2025.05.26 10:00 | sell | 693 | 0.10 | 162.572 | 0.000 | 0.000 | ||
| 2059 | 2025.05.26 10:00 | modify | 693 | 0.10 | 162.572 | 164.472 | 161.172 | ||
| 2060 | 2025.05.27 10:25 | s/l | 674 | 0.10 | 163.473 | 163.473 | 160.173 | -121.37 | 18385.47 |
| 2061 | 2025.05.27 11:00 | sell | 694 | 0.10 | 163.511 | 0.000 | 0.000 | ||
| 2062 | 2025.05.27 11:00 | modify | 694 | 0.10 | 163.511 | 165.411 | 162.111 | ||
| 2063 | 2025.05.27 12:06 | s/l | 675 | 0.10 | 163.746 | 163.746 | 160.446 | -121.37 | 18264.11 |
| 2064 | 2025.05.27 12:06 | s/l | 676 | 0.10 | 163.757 | 163.757 | 160.457 | -121.38 | 18142.73 |
| 2065 | 2025.05.27 12:35 | s/l | 679 | 0.10 | 163.793 | 163.793 | 160.493 | -121.38 | 18021.36 |
| 2066 | 2025.05.27 12:38 | s/l | 680 | 0.10 | 163.828 | 163.828 | 160.528 | -121.38 | 17899.98 |
| 2067 | 2025.05.27 12:38 | s/l | 681 | 0.10 | 163.835 | 163.835 | 160.535 | -121.37 | 17778.61 |
| 2068 | 2025.05.27 13:00 | sell | 695 | 0.10 | 163.705 | 0.000 | 0.000 | ||
| 2069 | 2025.05.27 13:00 | modify | 695 | 0.10 | 163.705 | 165.605 | 162.305 | ||
| 2070 | 2025.05.27 14:00 | sell | 696 | 0.10 | 163.723 | 0.000 | 0.000 | ||
| 2071 | 2025.05.27 14:00 | modify | 696 | 0.10 | 163.723 | 165.623 | 162.323 | ||
| 2072 | 2025.05.27 14:00 | s/l | 678 | 0.10 | 163.892 | 163.892 | 160.592 | -121.38 | 17657.24 |
| 2073 | 2025.05.27 14:00 | s/l | 677 | 0.10 | 163.914 | 163.914 | 160.614 | -121.38 | 17535.86 |
| 2074 | 2025.05.27 15:00 | sell | 697 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 2075 | 2025.05.27 15:00 | modify | 697 | 0.10 | 163.758 | 165.658 | 162.358 | ||
| 2076 | 2025.05.27 16:00 | sell | 698 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 2077 | 2025.05.27 16:00 | modify | 698 | 0.10 | 163.520 | 165.420 | 162.120 | ||
| 2078 | 2025.05.27 17:00 | sell | 699 | 0.10 | 163.599 | 0.000 | 0.000 | ||
| 2079 | 2025.05.27 17:00 | modify | 699 | 0.10 | 163.599 | 165.499 | 162.199 | ||
| 2080 | 2025.05.27 18:00 | sell | 700 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 2081 | 2025.05.27 18:00 | modify | 700 | 0.10 | 163.551 | 165.451 | 162.151 | ||
| 2082 | 2025.05.27 19:00 | sell | 701 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 2083 | 2025.05.27 19:00 | modify | 701 | 0.10 | 163.551 | 165.451 | 162.151 | ||
| 2084 | 2025.06.05 13:23 | s/l | 682 | 0.10 | 164.301 | 164.301 | 161.001 | -129.37 | 17406.49 |
| 2085 | 2025.06.05 13:23 | s/l | 686 | 0.10 | 164.304 | 164.304 | 161.004 | -128.64 | 17277.85 |
| 2086 | 2025.06.05 13:26 | s/l | 683 | 0.10 | 164.356 | 164.356 | 161.056 | -128.64 | 17149.21 |
| 2087 | 2025.06.05 13:27 | s/l | 684 | 0.10 | 164.377 | 164.377 | 161.077 | -128.63 | 17020.58 |
| 2088 | 2025.06.05 13:27 | s/l | 685 | 0.10 | 164.376 | 164.376 | 161.076 | -128.64 | 16891.94 |
| 2089 | 2025.06.05 13:30 | s/l | 687 | 0.10 | 164.462 | 164.462 | 161.162 | -128.64 | 16763.30 |
| 2090 | 2025.06.05 14:00 | sell | 702 | 0.10 | 164.201 | 0.000 | 0.000 | ||
| 2091 | 2025.06.05 14:00 | modify | 702 | 0.10 | 164.201 | 166.101 | 162.801 | ||
| 2092 | 2025.06.05 14:37 | s/l | 693 | 0.10 | 164.472 | 164.472 | 161.172 | -128.64 | 16634.65 |
| 2093 | 2025.06.05 14:42 | s/l | 688 | 0.10 | 164.559 | 164.559 | 161.259 | -128.64 | 16506.01 |
| 2094 | 2025.06.05 14:42 | s/l | 692 | 0.10 | 164.573 | 164.573 | 161.273 | -128.63 | 16377.38 |
| 2095 | 2025.06.05 15:00 | sell | 703 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 2096 | 2025.06.05 15:00 | modify | 703 | 0.10 | 164.373 | 166.273 | 162.973 | ||
| 2097 | 2025.06.05 15:40 | s/l | 689 | 0.10 | 164.610 | 164.610 | 161.310 | -128.64 | 16248.74 |
| 2098 | 2025.06.05 15:40 | s/l | 691 | 0.10 | 164.648 | 164.648 | 161.348 | -128.64 | 16120.10 |
| 2099 | 2025.06.05 16:00 | sell | 704 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 2100 | 2025.06.05 16:00 | modify | 704 | 0.10 | 164.566 | 166.466 | 163.166 | ||
| 2101 | 2025.06.05 17:00 | sell | 705 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 2102 | 2025.06.05 17:00 | modify | 705 | 0.10 | 164.308 | 166.208 | 162.908 | ||
| 2103 | 2025.06.05 18:00 | sell | 706 | 0.10 | 164.413 | 0.000 | 0.000 | ||
| 2104 | 2025.06.05 18:00 | modify | 706 | 0.10 | 164.413 | 166.313 | 163.013 | ||
| 2105 | 2025.06.05 19:00 | sell | 707 | 0.10 | 164.339 | 0.000 | 0.000 | ||
| 2106 | 2025.06.05 19:00 | modify | 707 | 0.10 | 164.339 | 166.239 | 162.939 | ||
| 2107 | 2025.06.05 20:00 | sell | 708 | 0.10 | 164.340 | 0.000 | 0.000 | ||
| 2108 | 2025.06.05 20:00 | modify | 708 | 0.10 | 164.340 | 166.240 | 162.940 | ||
| 2109 | 2025.06.05 22:00 | sell | 709 | 0.10 | 164.225 | 0.000 | 0.000 | ||
| 2110 | 2025.06.05 22:00 | modify | 709 | 0.10 | 164.225 | 166.125 | 162.825 | ||
| 2111 | 2025.06.05 23:00 | sell | 710 | 0.10 | 164.351 | 0.000 | 0.000 | ||
| 2112 | 2025.06.05 23:00 | modify | 710 | 0.10 | 164.351 | 166.251 | 162.951 | ||
| 2113 | 2025.06.06 00:00 | sell | 711 | 0.10 | 164.422 | 0.000 | 0.000 | ||
| 2114 | 2025.06.06 00:00 | modify | 711 | 0.10 | 164.422 | 166.322 | 163.022 | ||
| 2115 | 2025.06.06 01:00 | sell | 712 | 0.10 | 164.564 | 0.000 | 0.000 | ||
| 2116 | 2025.06.06 01:00 | modify | 712 | 0.10 | 164.564 | 166.464 | 163.164 | ||
| 2117 | 2025.06.06 06:37 | s/l | 690 | 0.10 | 164.767 | 164.767 | 161.467 | -129.37 | 15990.73 |
| 2118 | 2025.06.06 07:00 | sell | 713 | 0.10 | 164.699 | 0.000 | 0.000 | ||
| 2119 | 2025.06.06 07:00 | modify | 713 | 0.10 | 164.699 | 166.599 | 163.299 | ||
| 2120 | 2025.06.10 02:00 | s/l | 694 | 0.10 | 165.411 | 165.411 | 162.111 | -130.10 | 15860.63 |
| 2121 | 2025.06.10 02:00 | s/l | 698 | 0.10 | 165.420 | 165.420 | 162.120 | -130.10 | 15730.53 |
| 2122 | 2025.06.10 02:00 | s/l | 700 | 0.10 | 165.451 | 165.451 | 162.151 | -130.09 | 15600.45 |
| 2123 | 2025.06.10 02:00 | s/l | 701 | 0.10 | 165.451 | 165.451 | 162.151 | -130.09 | 15470.36 |
| 2124 | 2025.06.10 03:00 | sell | 714 | 0.10 | 165.202 | 0.000 | 0.000 | ||
| 2125 | 2025.06.10 03:00 | modify | 714 | 0.10 | 165.202 | 167.102 | 163.802 | ||
| 2126 | 2025.06.10 04:00 | sell | 715 | 0.10 | 165.144 | 0.000 | 0.000 | ||
| 2127 | 2025.06.10 04:00 | modify | 715 | 0.10 | 165.144 | 167.044 | 163.744 | ||
| 2128 | 2025.06.10 05:00 | sell | 716 | 0.10 | 165.220 | 0.000 | 0.000 | ||
| 2129 | 2025.06.10 05:00 | modify | 716 | 0.10 | 165.220 | 167.120 | 163.820 | ||
| 2130 | 2025.06.10 06:00 | sell | 717 | 0.10 | 164.869 | 0.000 | 0.000 | ||
| 2131 | 2025.06.10 06:00 | modify | 717 | 0.10 | 164.869 | 166.769 | 163.469 | ||
| 2132 | 2025.06.10 13:07 | s/l | 699 | 0.10 | 165.499 | 165.499 | 162.199 | -130.10 | 15340.26 |
| 2133 | 2025.06.10 14:00 | sell | 718 | 0.10 | 165.379 | 0.000 | 0.000 | ||
| 2134 | 2025.06.10 14:00 | modify | 718 | 0.10 | 165.379 | 167.279 | 163.979 | ||
| 2135 | 2025.06.10 16:12 | s/l | 695 | 0.10 | 165.605 | 165.605 | 162.305 | -130.10 | 15210.16 |
| 2136 | 2025.06.10 16:30 | s/l | 696 | 0.10 | 165.623 | 165.623 | 162.323 | -130.10 | 15080.07 |
| 2137 | 2025.06.10 17:00 | sell | 719 | 0.10 | 165.609 | 0.000 | 0.000 | ||
| 2138 | 2025.06.10 17:00 | modify | 719 | 0.10 | 165.609 | 167.509 | 164.209 | ||
| 2139 | 2025.06.10 17:54 | s/l | 697 | 0.10 | 165.658 | 165.658 | 162.358 | -130.10 | 14949.97 |
| 2140 | 2025.06.10 18:00 | sell | 720 | 0.10 | 165.558 | 0.000 | 0.000 | ||
| 2141 | 2025.06.10 18:00 | modify | 720 | 0.10 | 165.558 | 167.458 | 164.158 | ||
| 2142 | 2025.06.10 19:00 | sell | 721 | 0.10 | 165.547 | 0.000 | 0.000 | ||
| 2143 | 2025.06.10 19:00 | modify | 721 | 0.10 | 165.547 | 167.447 | 164.147 | ||
| 2144 | 2025.06.11 11:51 | s/l | 702 | 0.10 | 166.101 | 166.101 | 162.801 | -122.81 | 14827.16 |
| 2145 | 2025.06.11 11:55 | s/l | 709 | 0.10 | 166.125 | 166.125 | 162.825 | -122.82 | 14704.34 |
| 2146 | 2025.06.11 12:00 | sell | 722 | 0.10 | 166.095 | 0.000 | 0.000 | ||
| 2147 | 2025.06.11 12:00 | modify | 722 | 0.10 | 166.095 | 167.995 | 164.695 | ||
| 2148 | 2025.06.11 12:04 | s/l | 705 | 0.10 | 166.208 | 166.208 | 162.908 | -122.82 | 14581.52 |
| 2149 | 2025.06.11 12:04 | s/l | 707 | 0.10 | 166.239 | 166.239 | 162.939 | -122.81 | 14458.71 |
| 2150 | 2025.06.11 12:04 | s/l | 708 | 0.10 | 166.240 | 166.240 | 162.940 | -122.82 | 14335.89 |
| 2151 | 2025.06.11 12:04 | s/l | 710 | 0.10 | 166.251 | 166.251 | 162.951 | -122.82 | 14213.07 |
| 2152 | 2025.06.11 12:04 | s/l | 703 | 0.10 | 166.273 | 166.273 | 162.973 | -122.82 | 14090.25 |
| 2153 | 2025.06.11 12:05 | s/l | 706 | 0.10 | 166.313 | 166.313 | 163.013 | -122.81 | 13967.44 |
| 2154 | 2025.06.11 13:00 | sell | 723 | 0.10 | 165.862 | 0.000 | 0.000 | ||
| 2155 | 2025.06.11 13:00 | modify | 723 | 0.10 | 165.862 | 167.762 | 164.462 | ||
| 2156 | 2025.06.11 13:44 | s/l | 711 | 0.10 | 166.322 | 166.322 | 163.022 | -122.09 | 13845.34 |
| 2157 | 2025.06.11 14:00 | sell | 724 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 2158 | 2025.06.11 14:00 | modify | 724 | 0.10 | 166.375 | 168.275 | 164.975 | ||
| 2159 | 2025.06.11 15:00 | sell | 725 | 0.10 | 166.256 | 0.000 | 0.000 | ||
| 2160 | 2025.06.11 15:00 | modify | 725 | 0.10 | 166.256 | 168.156 | 164.856 | ||
| 2161 | 2025.06.11 16:00 | sell | 726 | 0.10 | 166.004 | 0.000 | 0.000 | ||
| 2162 | 2025.06.11 16:00 | modify | 726 | 0.10 | 166.004 | 167.904 | 164.604 | ||
| 2163 | 2025.06.11 17:00 | sell | 727 | 0.10 | 166.157 | 0.000 | 0.000 | ||
| 2164 | 2025.06.11 17:00 | modify | 727 | 0.10 | 166.157 | 168.057 | 164.757 | ||
| 2165 | 2025.06.11 18:00 | sell | 728 | 0.10 | 166.164 | 0.000 | 0.000 | ||
| 2166 | 2025.06.11 18:00 | modify | 728 | 0.10 | 166.164 | 168.064 | 164.764 | ||
| 2167 | 2025.06.11 19:00 | sell | 729 | 0.10 | 165.987 | 0.000 | 0.000 | ||
| 2168 | 2025.06.11 19:00 | modify | 729 | 0.10 | 165.987 | 167.887 | 164.587 | ||
| 2169 | 2025.06.11 20:00 | sell | 730 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 2170 | 2025.06.11 20:00 | modify | 730 | 0.10 | 166.077 | 167.977 | 164.677 | ||
| 2171 | 2025.06.12 10:13 | s/l | 712 | 0.10 | 166.464 | 166.464 | 163.164 | -124.28 | 13721.07 |
| 2172 | 2025.06.12 10:13 | s/l | 704 | 0.10 | 166.466 | 166.466 | 163.166 | -124.99 | 13596.07 |
| 2173 | 2025.06.12 11:00 | sell | 731 | 0.10 | 166.413 | 0.000 | 0.000 | ||
| 2174 | 2025.06.12 11:00 | modify | 731 | 0.10 | 166.413 | 168.313 | 165.013 | ||
| 2175 | 2025.06.12 11:34 | s/l | 713 | 0.10 | 166.599 | 166.599 | 163.299 | -124.28 | 13471.80 |
| 2176 | 2025.06.12 12:00 | sell | 732 | 0.10 | 166.442 | 0.000 | 0.000 | ||
| 2177 | 2025.06.12 12:00 | modify | 732 | 0.10 | 166.442 | 168.342 | 165.042 | ||
| 2178 | 2025.06.12 12:30 | s/l | 717 | 0.10 | 166.769 | 166.769 | 163.469 | -122.82 | 13348.98 |
| 2179 | 2025.06.12 13:00 | sell | 733 | 0.10 | 166.353 | 0.000 | 0.000 | ||
| 2180 | 2025.06.12 13:00 | modify | 733 | 0.10 | 166.353 | 168.253 | 164.953 | ||
| 2181 | 2025.06.12 14:00 | sell | 734 | 0.10 | 166.199 | 0.000 | 0.000 | ||
| 2182 | 2025.06.12 14:00 | modify | 734 | 0.10 | 166.199 | 168.099 | 164.799 | ||
| 2183 | 2025.06.13 00:39 | t/p | 732 | 0.10 | 165.042 | 168.342 | 165.042 | 87.62 | 13436.60 |
| 2184 | 2025.06.13 00:39 | t/p | 731 | 0.10 | 165.013 | 168.313 | 165.013 | 87.62 | 13524.22 |
| 2185 | 2025.06.13 00:39 | t/p | 724 | 0.10 | 164.975 | 168.275 | 164.975 | 85.44 | 13609.66 |
| 2186 | 2025.06.13 01:00 | close | 734 | 0.10 | 165.361 | 168.099 | 164.799 | 52.15 | 13661.81 |
| 2187 | 2025.06.13 01:00 | close | 733 | 0.10 | 165.361 | 168.253 | 164.953 | 61.87 | 13723.69 |
| 2188 | 2025.06.13 01:00 | close | 730 | 0.10 | 165.361 | 167.977 | 164.677 | 42.27 | 13765.95 |
| 2189 | 2025.06.13 01:00 | close | 729 | 0.10 | 165.361 | 167.887 | 164.587 | 36.59 | 13802.54 |
| 2190 | 2025.06.13 01:00 | close | 728 | 0.10 | 165.361 | 168.064 | 164.764 | 47.76 | 13850.30 |
| 2191 | 2025.06.13 01:00 | close | 727 | 0.10 | 165.361 | 168.057 | 164.757 | 47.32 | 13897.62 |
| 2192 | 2025.06.13 01:00 | close | 726 | 0.10 | 165.361 | 167.904 | 164.604 | 37.67 | 13935.29 |
| 2193 | 2025.06.13 01:00 | close | 725 | 0.10 | 165.361 | 168.156 | 164.856 | 53.57 | 13988.86 |
| 2194 | 2025.06.13 01:00 | close | 723 | 0.10 | 165.361 | 167.762 | 164.462 | 28.71 | 14017.57 |
| 2195 | 2025.06.13 01:00 | close | 722 | 0.10 | 165.361 | 167.995 | 164.695 | 43.41 | 14060.98 |
| 2196 | 2025.06.13 01:00 | close | 721 | 0.10 | 165.361 | 167.447 | 164.147 | 8.10 | 14069.08 |
| 2197 | 2025.06.13 01:00 | close | 720 | 0.10 | 165.361 | 167.458 | 164.158 | 8.79 | 14077.87 |
| 2198 | 2025.06.13 01:00 | close | 719 | 0.10 | 165.361 | 167.509 | 164.209 | 12.01 | 14089.89 |
| 2199 | 2025.06.13 01:00 | close | 718 | 0.10 | 165.361 | 167.279 | 163.979 | -2.51 | 14087.38 |
| 2200 | 2025.06.13 01:00 | close | 716 | 0.10 | 165.361 | 167.120 | 163.820 | -12.54 | 14074.84 |
| 2201 | 2025.06.13 01:00 | close | 715 | 0.10 | 165.361 | 167.044 | 163.744 | -17.34 | 14057.50 |
| 2202 | 2025.06.13 01:00 | close | 714 | 0.10 | 165.361 | 167.102 | 163.802 | -13.68 | 14043.82 |
| 2203 | 2025.06.13 01:00 | buy | 735 | 0.10 | 165.361 | 0.000 | 0.000 | ||
| 2204 | 2025.06.13 01:00 | modify | 735 | 0.10 | 165.361 | 163.461 | 166.761 | ||
| 2205 | 2025.06.13 02:00 | buy | 736 | 0.10 | 165.372 | 0.000 | 0.000 | ||
| 2206 | 2025.06.13 02:00 | modify | 736 | 0.10 | 165.372 | 163.472 | 166.772 | ||
| 2207 | 2025.06.13 03:00 | buy | 737 | 0.10 | 165.217 | 0.000 | 0.000 | ||
| 2208 | 2025.06.13 03:00 | modify | 737 | 0.10 | 165.217 | 163.317 | 166.617 | ||
| 2209 | 2025.06.13 04:00 | buy | 738 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 2210 | 2025.06.13 04:00 | modify | 738 | 0.10 | 165.582 | 163.682 | 166.982 | ||
| 2211 | 2025.06.13 05:00 | buy | 739 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 2212 | 2025.06.13 05:00 | modify | 739 | 0.10 | 165.590 | 163.690 | 166.990 | ||
| 2213 | 2025.06.13 06:00 | close | 739 | 0.10 | 165.490 | 163.690 | 166.990 | -6.31 | 14037.51 |
| 2214 | 2025.06.13 06:00 | close | 738 | 0.10 | 165.490 | 163.682 | 166.982 | -5.80 | 14031.71 |
| 2215 | 2025.06.13 06:00 | close | 737 | 0.10 | 165.490 | 163.317 | 166.617 | 17.23 | 14048.94 |
| 2216 | 2025.06.13 06:00 | close | 736 | 0.10 | 165.490 | 163.472 | 166.772 | 7.45 | 14056.39 |
| 2217 | 2025.06.13 06:00 | close | 735 | 0.10 | 165.490 | 163.461 | 166.761 | 8.15 | 14064.54 |
| 2218 | 2025.06.13 06:00 | sell | 740 | 0.10 | 165.490 | 0.000 | 0.000 | ||
| 2219 | 2025.06.13 06:00 | modify | 740 | 0.10 | 165.490 | 167.390 | 164.090 | ||
| 2220 | 2025.06.13 07:00 | sell | 741 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 2221 | 2025.06.13 07:00 | modify | 741 | 0.10 | 165.796 | 167.696 | 164.396 | ||
| 2222 | 2025.06.13 08:00 | sell | 742 | 0.10 | 165.876 | 0.000 | 0.000 | ||
| 2223 | 2025.06.13 08:00 | modify | 742 | 0.10 | 165.876 | 167.776 | 164.476 | ||
| 2224 | 2025.06.13 09:00 | sell | 743 | 0.10 | 165.766 | 0.000 | 0.000 | ||
| 2225 | 2025.06.13 09:00 | modify | 743 | 0.10 | 165.766 | 167.666 | 164.366 | ||
| 2226 | 2025.06.13 10:00 | sell | 744 | 0.10 | 166.067 | 0.000 | 0.000 | ||
| 2227 | 2025.06.13 10:00 | modify | 744 | 0.10 | 166.067 | 167.967 | 164.667 | ||
| 2228 | 2025.06.13 11:00 | sell | 745 | 0.10 | 166.074 | 0.000 | 0.000 | ||
| 2229 | 2025.06.13 11:00 | modify | 745 | 0.10 | 166.074 | 167.974 | 164.674 | ||
| 2230 | 2025.06.13 12:00 | sell | 746 | 0.10 | 165.891 | 0.000 | 0.000 | ||
| 2231 | 2025.06.13 12:00 | modify | 746 | 0.10 | 165.891 | 167.791 | 164.491 | ||
| 2232 | 2025.06.13 13:00 | sell | 747 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 2233 | 2025.06.13 13:00 | modify | 747 | 0.10 | 166.170 | 168.070 | 164.770 | ||
| 2234 | 2025.06.13 14:00 | sell | 748 | 0.10 | 166.048 | 0.000 | 0.000 | ||
| 2235 | 2025.06.13 14:00 | modify | 748 | 0.10 | 166.048 | 167.948 | 164.648 | ||
| 2236 | 2025.06.13 15:00 | sell | 749 | 0.10 | 166.380 | 0.000 | 0.000 | ||
| 2237 | 2025.06.13 15:00 | modify | 749 | 0.10 | 166.380 | 168.280 | 164.980 | ||
| 2238 | 2025.06.13 16:00 | sell | 750 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 2239 | 2025.06.13 16:00 | modify | 750 | 0.10 | 166.461 | 168.361 | 165.061 | ||
| 2240 | 2025.06.13 17:00 | sell | 751 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 2241 | 2025.06.13 17:00 | modify | 751 | 0.10 | 166.422 | 168.322 | 165.022 | ||
| 2242 | 2025.06.13 18:00 | sell | 752 | 0.10 | 166.411 | 0.000 | 0.000 | ||
| 2243 | 2025.06.13 18:00 | modify | 752 | 0.10 | 166.411 | 168.311 | 165.011 | ||
| 2244 | 2025.06.13 19:00 | sell | 753 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 2245 | 2025.06.13 19:00 | modify | 753 | 0.10 | 166.140 | 168.040 | 164.740 | ||
| 2246 | 2025.06.13 20:00 | sell | 754 | 0.10 | 166.240 | 0.000 | 0.000 | ||
| 2247 | 2025.06.13 20:00 | modify | 754 | 0.10 | 166.240 | 168.140 | 164.840 | ||
| 2248 | 2025.06.15 22:00 | sell | 755 | 0.10 | 166.449 | 0.000 | 0.000 | ||
| 2249 | 2025.06.15 22:00 | modify | 755 | 0.10 | 166.449 | 168.349 | 165.049 | ||
| 2250 | 2025.06.15 23:00 | sell | 756 | 0.10 | 166.723 | 0.000 | 0.000 | ||
| 2251 | 2025.06.15 23:00 | modify | 756 | 0.10 | 166.723 | 168.623 | 165.323 | ||
| 2252 | 2025.06.16 00:00 | sell | 757 | 0.10 | 166.798 | 0.000 | 0.000 | ||
| 2253 | 2025.06.16 00:00 | modify | 757 | 0.10 | 166.798 | 168.698 | 165.398 | ||
| 2254 | 2025.06.16 01:00 | sell | 758 | 0.10 | 166.527 | 0.000 | 0.000 | ||
| 2255 | 2025.06.16 01:00 | modify | 758 | 0.10 | 166.527 | 168.427 | 165.127 | ||
| 2256 | 2025.06.16 02:00 | sell | 759 | 0.10 | 166.462 | 0.000 | 0.000 | ||
| 2257 | 2025.06.16 02:00 | modify | 759 | 0.10 | 166.462 | 168.362 | 165.062 | ||
| 2258 | 2025.06.16 18:45 | s/l | 740 | 0.10 | 167.390 | 167.390 | 164.090 | -120.64 | 13943.91 |
| 2259 | 2025.06.16 19:00 | sell | 760 | 0.10 | 167.449 | 0.000 | 0.000 | ||
| 2260 | 2025.06.16 19:00 | modify | 760 | 0.10 | 167.449 | 169.349 | 166.049 | ||
| 2261 | 2025.06.20 05:46 | s/l | 743 | 0.10 | 167.666 | 167.666 | 164.366 | -125.00 | 13818.90 |
| 2262 | 2025.06.20 05:47 | s/l | 741 | 0.10 | 167.696 | 167.696 | 164.396 | -125.00 | 13693.90 |
| 2263 | 2025.06.20 06:00 | sell | 761 | 0.10 | 167.653 | 0.000 | 0.000 | ||
| 2264 | 2025.06.20 06:00 | modify | 761 | 0.10 | 167.653 | 169.553 | 166.253 | ||
| 2265 | 2025.06.20 07:00 | sell | 762 | 0.10 | 167.429 | 0.000 | 0.000 | ||
| 2266 | 2025.06.20 07:00 | modify | 762 | 0.10 | 167.429 | 169.329 | 166.029 | ||
| 2267 | 2025.06.20 11:45 | s/l | 742 | 0.10 | 167.776 | 167.776 | 164.476 | -125.00 | 13568.89 |
| 2268 | 2025.06.20 12:00 | sell | 763 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 2269 | 2025.06.20 12:00 | modify | 763 | 0.10 | 167.737 | 169.637 | 166.337 | ||
| 2270 | 2025.06.20 12:31 | s/l | 746 | 0.10 | 167.791 | 167.791 | 164.491 | -125.00 | 13443.89 |
| 2271 | 2025.06.20 13:00 | sell | 764 | 0.10 | 167.613 | 0.000 | 0.000 | ||
| 2272 | 2025.06.20 13:00 | modify | 764 | 0.10 | 167.613 | 169.513 | 166.213 | ||
| 2273 | 2025.06.20 14:09 | s/l | 748 | 0.10 | 167.948 | 167.948 | 164.648 | -124.99 | 13318.90 |
| 2274 | 2025.06.20 14:13 | s/l | 744 | 0.10 | 167.967 | 167.967 | 164.667 | -125.00 | 13193.89 |
| 2275 | 2025.06.20 14:14 | s/l | 745 | 0.10 | 167.974 | 167.974 | 164.674 | -125.00 | 13068.89 |
| 2276 | 2025.06.20 14:57 | s/l | 753 | 0.10 | 168.040 | 168.040 | 164.740 | -125.00 | 12943.89 |
| 2277 | 2025.06.20 14:57 | s/l | 747 | 0.10 | 168.070 | 168.070 | 164.770 | -124.99 | 12818.89 |
| 2278 | 2025.06.20 15:00 | sell | 765 | 0.10 | 167.996 | 0.000 | 0.000 | ||
| 2279 | 2025.06.20 15:00 | modify | 765 | 0.10 | 167.996 | 169.896 | 166.596 | ||
| 2280 | 2025.06.20 15:37 | s/l | 754 | 0.10 | 168.140 | 168.140 | 164.840 | -125.00 | 12693.89 |
| 2281 | 2025.06.20 16:00 | sell | 766 | 0.10 | 168.100 | 0.000 | 0.000 | ||
| 2282 | 2025.06.20 16:00 | modify | 766 | 0.10 | 168.100 | 170.000 | 166.700 | ||
| 2283 | 2025.06.20 17:00 | sell | 767 | 0.10 | 168.240 | 0.000 | 0.000 | ||
| 2284 | 2025.06.20 17:00 | modify | 767 | 0.10 | 168.240 | 170.140 | 166.840 | ||
| 2285 | 2025.06.20 17:00 | s/l | 749 | 0.10 | 168.280 | 168.280 | 164.980 | -125.00 | 12568.89 |
| 2286 | 2025.06.20 17:01 | s/l | 752 | 0.10 | 168.311 | 168.311 | 165.011 | -125.00 | 12443.88 |
| 2287 | 2025.06.20 17:17 | s/l | 751 | 0.10 | 168.322 | 168.322 | 165.022 | -125.00 | 12318.88 |
| 2288 | 2025.06.20 18:00 | sell | 768 | 0.10 | 168.253 | 0.000 | 0.000 | ||
| 2289 | 2025.06.20 18:00 | modify | 768 | 0.10 | 168.253 | 170.153 | 166.853 | ||
| 2290 | 2025.06.20 18:54 | s/l | 755 | 0.10 | 168.349 | 168.349 | 165.049 | -125.00 | 12193.88 |
| 2291 | 2025.06.20 19:00 | sell | 769 | 0.10 | 168.285 | 0.000 | 0.000 | ||
| 2292 | 2025.06.20 19:00 | modify | 769 | 0.10 | 168.285 | 170.185 | 166.885 | ||
| 2293 | 2025.06.20 19:06 | s/l | 750 | 0.10 | 168.361 | 168.361 | 165.061 | -125.00 | 12068.87 |
| 2294 | 2025.06.20 19:06 | s/l | 759 | 0.10 | 168.362 | 168.362 | 165.062 | -124.28 | 11944.60 |
| 2295 | 2025.06.20 19:55 | s/l | 758 | 0.10 | 168.427 | 168.427 | 165.127 | -124.27 | 11820.33 |
| 2296 | 2025.06.20 20:00 | sell | 770 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 2297 | 2025.06.20 20:00 | modify | 770 | 0.10 | 168.333 | 170.233 | 166.933 | ||
| 2298 | 2025.06.22 21:00 | sell | 771 | 0.10 | 168.039 | 0.000 | 0.000 | ||
| 2299 | 2025.06.22 21:00 | modify | 771 | 0.10 | 168.039 | 169.939 | 166.639 | ||
| 2300 | 2025.06.22 22:00 | sell | 772 | 0.10 | 168.072 | 0.000 | 0.000 | ||
| 2301 | 2025.06.22 22:00 | modify | 772 | 0.10 | 168.072 | 169.972 | 166.672 | ||
| 2302 | 2025.06.22 23:00 | sell | 773 | 0.10 | 168.162 | 0.000 | 0.000 | ||
| 2303 | 2025.06.22 23:00 | modify | 773 | 0.10 | 168.162 | 170.062 | 166.762 | ||
| 2304 | 2025.06.23 00:00 | sell | 774 | 0.10 | 168.134 | 0.000 | 0.000 | ||
| 2305 | 2025.06.23 00:00 | modify | 774 | 0.10 | 168.134 | 170.034 | 166.734 | ||
| 2306 | 2025.06.23 01:00 | sell | 775 | 0.10 | 168.262 | 0.000 | 0.000 | ||
| 2307 | 2025.06.23 01:00 | modify | 775 | 0.10 | 168.262 | 170.162 | 166.862 | ||
| 2308 | 2025.06.23 02:00 | sell | 776 | 0.10 | 168.556 | 0.000 | 0.000 | ||
| 2309 | 2025.06.23 02:00 | modify | 776 | 0.10 | 168.556 | 170.456 | 167.156 | ||
| 2310 | 2025.06.23 03:00 | sell | 777 | 0.10 | 168.540 | 0.000 | 0.000 | ||
| 2311 | 2025.06.23 03:00 | modify | 777 | 0.10 | 168.540 | 170.440 | 167.140 | ||
| 2312 | 2025.06.23 03:05 | s/l | 756 | 0.10 | 168.623 | 168.623 | 165.323 | -125.73 | 11694.60 |
| 2313 | 2025.06.23 04:00 | sell | 778 | 0.10 | 168.614 | 0.000 | 0.000 | ||
| 2314 | 2025.06.23 04:00 | modify | 778 | 0.10 | 168.614 | 170.514 | 167.214 | ||
| 2315 | 2025.06.23 04:02 | s/l | 757 | 0.10 | 168.698 | 168.698 | 165.398 | -125.00 | 11569.60 |
| 2316 | 2025.06.23 05:00 | sell | 779 | 0.10 | 168.898 | 0.000 | 0.000 | ||
| 2317 | 2025.06.23 05:00 | modify | 779 | 0.10 | 168.898 | 170.798 | 167.498 | ||
| 2318 | 2025.06.23 05:26 | s/l | 762 | 0.10 | 169.329 | 169.329 | 166.029 | -120.64 | 11448.96 |
| 2319 | 2025.06.23 05:36 | s/l | 760 | 0.10 | 169.349 | 169.349 | 166.049 | -125.00 | 11323.95 |
| 2320 | 2025.06.23 05:46 | s/l | 764 | 0.10 | 169.513 | 169.513 | 166.213 | -120.64 | 11203.32 |
| 2321 | 2025.06.23 05:48 | s/l | 761 | 0.10 | 169.553 | 169.553 | 166.253 | -120.64 | 11082.68 |
| 2322 | 2025.06.23 06:00 | sell | 780 | 0.10 | 169.370 | 0.000 | 0.000 | ||
| 2323 | 2025.06.23 06:00 | modify | 780 | 0.10 | 169.370 | 171.270 | 167.970 | ||
| 2324 | 2025.06.23 06:27 | s/l | 763 | 0.10 | 169.637 | 169.637 | 166.337 | -120.64 | 10962.04 |
| 2325 | 2025.06.23 07:00 | sell | 781 | 0.10 | 169.334 | 0.000 | 0.000 | ||
| 2326 | 2025.06.23 07:00 | modify | 781 | 0.10 | 169.334 | 171.234 | 167.934 | ||
| 2327 | 2025.06.23 08:00 | sell | 782 | 0.10 | 169.400 | 0.000 | 0.000 | ||
| 2328 | 2025.06.23 08:00 | modify | 782 | 0.10 | 169.400 | 171.300 | 168.000 | ||
| 2329 | 2025.06.23 09:00 | sell | 783 | 0.10 | 169.475 | 0.000 | 0.000 | ||
| 2330 | 2025.06.23 09:00 | modify | 783 | 0.10 | 169.475 | 171.375 | 168.075 | ||
| 2331 | 2025.06.23 10:00 | sell | 784 | 0.10 | 169.635 | 0.000 | 0.000 | ||
| 2332 | 2025.06.23 10:00 | modify | 784 | 0.10 | 169.635 | 171.535 | 168.235 | ||
| 2333 | 2025.06.24 07:31 | t/p | 784 | 0.10 | 168.235 | 171.535 | 168.235 | 87.62 | 11049.66 |
| 2334 | 2025.06.24 08:00 | close | 783 | 0.10 | 168.480 | 171.375 | 168.075 | 62.07 | 11111.74 |
| 2335 | 2025.06.24 08:00 | close | 782 | 0.10 | 168.480 | 171.300 | 168.000 | 57.33 | 11169.07 |
| 2336 | 2025.06.24 08:00 | close | 781 | 0.10 | 168.480 | 171.234 | 167.934 | 53.17 | 11222.24 |
| 2337 | 2025.06.24 08:00 | close | 780 | 0.10 | 168.480 | 171.270 | 167.970 | 55.44 | 11277.68 |
| 2338 | 2025.06.24 08:00 | close | 779 | 0.10 | 168.480 | 170.798 | 167.498 | 25.65 | 11303.34 |
| 2339 | 2025.06.24 08:00 | close | 778 | 0.10 | 168.480 | 170.514 | 167.214 | 7.73 | 11311.07 |
| 2340 | 2025.06.24 08:00 | close | 777 | 0.10 | 168.480 | 170.440 | 167.140 | 3.06 | 11314.13 |
| 2341 | 2025.06.24 08:00 | close | 776 | 0.10 | 168.480 | 170.456 | 167.156 | 4.07 | 11318.20 |
| 2342 | 2025.06.24 08:00 | close | 775 | 0.10 | 168.480 | 170.162 | 166.862 | -14.49 | 11303.71 |
| 2343 | 2025.06.24 08:00 | close | 774 | 0.10 | 168.480 | 170.034 | 166.734 | -22.56 | 11281.16 |
| 2344 | 2025.06.24 08:00 | close | 773 | 0.10 | 168.480 | 170.062 | 166.762 | -21.53 | 11259.63 |
| 2345 | 2025.06.24 08:00 | close | 772 | 0.10 | 168.480 | 169.972 | 166.672 | -27.21 | 11232.43 |
| 2346 | 2025.06.24 08:00 | close | 771 | 0.10 | 168.480 | 169.939 | 166.639 | -29.29 | 11203.14 |
| 2347 | 2025.06.24 08:00 | close | 770 | 0.10 | 168.480 | 170.233 | 166.933 | -10.74 | 11192.41 |
| 2348 | 2025.06.24 08:00 | close | 769 | 0.10 | 168.480 | 170.185 | 166.885 | -13.76 | 11178.65 |
| 2349 | 2025.06.24 08:00 | close | 768 | 0.10 | 168.480 | 170.153 | 166.853 | -15.78 | 11162.88 |
| 2350 | 2025.06.24 08:00 | close | 767 | 0.10 | 168.480 | 170.140 | 166.840 | -16.60 | 11146.28 |
| 2351 | 2025.06.24 08:00 | close | 766 | 0.10 | 168.480 | 170.000 | 166.700 | -25.44 | 11120.84 |
| 2352 | 2025.06.24 08:00 | close | 765 | 0.10 | 168.480 | 169.896 | 166.596 | -32.00 | 11088.85 |
| 2353 | 2025.06.24 08:00 | buy | 785 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 2354 | 2025.06.24 08:00 | modify | 785 | 0.10 | 168.480 | 166.580 | 169.880 | ||
| 2355 | 2025.06.24 09:00 | buy | 786 | 0.10 | 168.228 | 0.000 | 0.000 | ||
| 2356 | 2025.06.24 09:00 | modify | 786 | 0.10 | 168.228 | 166.328 | 169.628 | ||
| 2357 | 2025.06.24 10:00 | buy | 787 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 2358 | 2025.06.24 10:00 | modify | 787 | 0.10 | 168.330 | 166.430 | 169.730 | ||
| 2359 | 2025.06.24 11:00 | buy | 788 | 0.10 | 168.291 | 0.000 | 0.000 | ||
| 2360 | 2025.06.24 11:00 | modify | 788 | 0.10 | 168.291 | 166.391 | 169.691 | ||
| 2361 | 2025.06.24 12:00 | buy | 789 | 0.10 | 168.310 | 0.000 | 0.000 | ||
| 2362 | 2025.06.24 12:00 | modify | 789 | 0.10 | 168.310 | 166.410 | 169.710 | ||
| 2363 | 2025.06.24 13:00 | buy | 790 | 0.10 | 168.226 | 0.000 | 0.000 | ||
| 2364 | 2025.06.24 13:00 | modify | 790 | 0.10 | 168.226 | 166.326 | 169.626 | ||
| 2365 | 2025.06.24 14:00 | buy | 791 | 0.10 | 168.167 | 0.000 | 0.000 | ||
| 2366 | 2025.06.24 14:00 | modify | 791 | 0.10 | 168.167 | 166.267 | 169.567 | ||
| 2367 | 2025.06.24 15:00 | buy | 792 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 2368 | 2025.06.24 15:00 | modify | 792 | 0.10 | 168.168 | 166.268 | 169.568 | ||
| 2369 | 2025.06.24 16:00 | buy | 793 | 0.10 | 168.219 | 0.000 | 0.000 | ||
| 2370 | 2025.06.24 16:00 | modify | 793 | 0.10 | 168.219 | 166.319 | 169.619 | ||
| 2371 | 2025.06.24 17:00 | buy | 794 | 0.10 | 168.229 | 0.000 | 0.000 | ||
| 2372 | 2025.06.24 17:00 | modify | 794 | 0.10 | 168.229 | 166.329 | 169.629 | ||
| 2373 | 2025.06.24 18:00 | buy | 795 | 0.10 | 168.290 | 0.000 | 0.000 | ||
| 2374 | 2025.06.24 18:00 | modify | 795 | 0.10 | 168.290 | 166.390 | 169.690 | ||
| 2375 | 2025.06.24 19:00 | buy | 796 | 0.10 | 168.203 | 0.000 | 0.000 | ||
| 2376 | 2025.06.24 19:00 | modify | 796 | 0.10 | 168.203 | 166.303 | 169.603 | ||
| 2377 | 2025.06.24 20:00 | buy | 797 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 2378 | 2025.06.24 20:00 | modify | 797 | 0.10 | 168.149 | 166.249 | 169.549 | ||
| 2379 | 2025.06.24 21:00 | buy | 798 | 0.10 | 168.243 | 0.000 | 0.000 | ||
| 2380 | 2025.06.24 21:00 | modify | 798 | 0.10 | 168.243 | 166.343 | 169.643 | ||
| 2381 | 2025.06.24 22:00 | buy | 799 | 0.10 | 168.167 | 0.000 | 0.000 | ||
| 2382 | 2025.06.24 22:00 | modify | 799 | 0.10 | 168.167 | 166.267 | 169.567 | ||
| 2383 | 2025.06.24 23:00 | buy | 800 | 0.10 | 168.256 | 0.000 | 0.000 | ||
| 2384 | 2025.06.24 23:00 | modify | 800 | 0.10 | 168.256 | 166.356 | 169.656 | ||
| 2385 | 2025.06.25 00:00 | buy | 801 | 0.10 | 168.332 | 0.000 | 0.000 | ||
| 2386 | 2025.06.25 00:00 | modify | 801 | 0.10 | 168.332 | 166.432 | 169.732 | ||
| 2387 | 2025.06.25 01:00 | buy | 802 | 0.10 | 168.459 | 0.000 | 0.000 | ||
| 2388 | 2025.06.25 01:00 | modify | 802 | 0.10 | 168.459 | 166.559 | 169.859 | ||
| 2389 | 2025.06.25 02:00 | buy | 803 | 0.10 | 168.250 | 0.000 | 0.000 | ||
| 2390 | 2025.06.25 02:00 | modify | 803 | 0.10 | 168.250 | 166.350 | 169.650 | ||
| 2391 | 2025.06.25 03:00 | buy | 804 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 2392 | 2025.06.25 03:00 | modify | 804 | 0.10 | 168.300 | 166.400 | 169.700 | ||
| 2393 | 2025.06.27 12:55 | t/p | 797 | 0.10 | 169.549 | 166.249 | 169.549 | 88.88 | 11177.73 |
| 2394 | 2025.06.27 12:55 | t/p | 791 | 0.10 | 169.567 | 166.267 | 169.567 | 88.88 | 11266.61 |
| 2395 | 2025.06.27 12:55 | t/p | 799 | 0.10 | 169.567 | 166.267 | 169.567 | 88.88 | 11355.49 |
| 2396 | 2025.06.27 12:55 | t/p | 792 | 0.10 | 169.568 | 166.268 | 169.568 | 88.88 | 11444.37 |
| 2397 | 2025.06.27 12:57 | t/p | 796 | 0.10 | 169.603 | 166.303 | 169.603 | 88.88 | 11533.25 |
| 2398 | 2025.06.27 12:57 | t/p | 793 | 0.10 | 169.619 | 166.319 | 169.619 | 88.88 | 11622.13 |
| 2399 | 2025.06.27 12:57 | t/p | 790 | 0.10 | 169.626 | 166.326 | 169.626 | 88.88 | 11711.01 |
| 2400 | 2025.06.27 12:57 | t/p | 786 | 0.10 | 169.628 | 166.328 | 169.628 | 88.88 | 11799.89 |
| 2401 | 2025.06.27 12:57 | t/p | 794 | 0.10 | 169.629 | 166.329 | 169.629 | 88.88 | 11888.77 |
| 2402 | 2025.06.27 12:57 | t/p | 798 | 0.10 | 169.643 | 166.343 | 169.643 | 88.89 | 11977.66 |
| 2403 | 2025.06.27 12:57 | t/p | 803 | 0.10 | 169.650 | 166.350 | 169.650 | 88.78 | 12066.43 |
| 2404 | 2025.06.27 12:57 | t/p | 800 | 0.10 | 169.656 | 166.356 | 169.656 | 88.89 | 12155.32 |
| 2405 | 2025.06.27 12:58 | t/p | 795 | 0.10 | 169.690 | 166.390 | 169.690 | 88.88 | 12244.20 |
| 2406 | 2025.06.27 13:00 | close | 804 | 0.10 | 169.680 | 166.400 | 169.700 | 87.52 | 12331.72 |
| 2407 | 2025.06.27 13:00 | close | 802 | 0.10 | 169.680 | 166.559 | 169.859 | 77.48 | 12409.19 |
| 2408 | 2025.06.27 13:00 | close | 801 | 0.10 | 169.680 | 166.432 | 169.732 | 85.50 | 12494.69 |
| 2409 | 2025.06.27 13:00 | close | 789 | 0.10 | 169.680 | 166.410 | 169.710 | 86.99 | 12581.68 |
| 2410 | 2025.06.27 13:00 | close | 788 | 0.10 | 169.680 | 166.391 | 169.691 | 88.19 | 12669.87 |
| 2411 | 2025.06.27 13:00 | close | 787 | 0.10 | 169.680 | 166.430 | 169.730 | 85.72 | 12755.59 |
| 2412 | 2025.06.27 13:00 | close | 785 | 0.10 | 169.680 | 166.580 | 169.880 | 76.26 | 12831.85 |
| 2413 | 2025.06.27 13:00 | sell | 805 | 0.10 | 169.680 | 0.000 | 0.000 | ||
| 2414 | 2025.06.27 13:00 | modify | 805 | 0.10 | 169.680 | 171.580 | 168.280 | ||
| 2415 | 2025.06.27 14:00 | sell | 806 | 0.10 | 169.740 | 0.000 | 0.000 | ||
| 2416 | 2025.06.27 14:00 | modify | 806 | 0.10 | 169.740 | 171.640 | 168.340 | ||
| 2417 | 2025.06.27 15:00 | sell | 807 | 0.10 | 169.776 | 0.000 | 0.000 | ||
| 2418 | 2025.06.27 15:00 | modify | 807 | 0.10 | 169.776 | 171.676 | 168.376 | ||
| 2419 | 2025.06.27 16:00 | sell | 808 | 0.10 | 169.682 | 0.000 | 0.000 | ||
| 2420 | 2025.06.27 16:00 | modify | 808 | 0.10 | 169.682 | 171.582 | 168.282 | ||
| 2421 | 2025.06.27 17:00 | sell | 809 | 0.10 | 169.556 | 0.000 | 0.000 | ||
| 2422 | 2025.06.27 17:00 | modify | 809 | 0.10 | 169.556 | 171.456 | 168.156 | ||
| 2423 | 2025.06.27 18:00 | sell | 810 | 0.10 | 169.370 | 0.000 | 0.000 | ||
| 2424 | 2025.06.27 18:00 | modify | 810 | 0.10 | 169.370 | 171.270 | 167.970 | ||
| 2425 | 2025.06.27 19:00 | sell | 811 | 0.10 | 169.291 | 0.000 | 0.000 | ||
| 2426 | 2025.06.27 19:00 | modify | 811 | 0.10 | 169.291 | 171.191 | 167.891 | ||
| 2427 | 2025.06.27 20:00 | sell | 812 | 0.10 | 169.449 | 0.000 | 0.000 | ||
| 2428 | 2025.06.27 20:00 | modify | 812 | 0.10 | 169.449 | 171.349 | 168.049 | ||
| 2429 | 2025.06.29 22:00 | sell | 813 | 0.10 | 169.401 | 0.000 | 0.000 | ||
| 2430 | 2025.06.29 22:00 | modify | 813 | 0.10 | 169.401 | 171.301 | 168.001 | ||
| 2431 | 2025.06.29 23:00 | sell | 814 | 0.10 | 169.466 | 0.000 | 0.000 | ||
| 2432 | 2025.06.29 23:00 | modify | 814 | 0.10 | 169.466 | 171.366 | 168.066 | ||
| 2433 | 2025.06.30 00:00 | sell | 815 | 0.10 | 169.451 | 0.000 | 0.000 | ||
| 2434 | 2025.06.30 00:00 | modify | 815 | 0.10 | 169.451 | 171.351 | 168.051 | ||
| 2435 | 2025.06.30 01:00 | sell | 816 | 0.10 | 169.460 | 0.000 | 0.000 | ||
| 2436 | 2025.06.30 01:00 | modify | 816 | 0.10 | 169.460 | 171.360 | 168.060 | ||
| 2437 | 2025.06.30 02:00 | sell | 817 | 0.10 | 169.161 | 0.000 | 0.000 | ||
| 2438 | 2025.06.30 02:00 | modify | 817 | 0.10 | 169.161 | 171.061 | 167.761 | ||
| 2439 | 2025.06.30 03:00 | close | 817 | 0.10 | 169.120 | 171.061 | 167.761 | 2.59 | 12834.44 |
| 2440 | 2025.06.30 03:00 | close | 816 | 0.10 | 169.120 | 171.360 | 168.060 | 21.46 | 12855.90 |
| 2441 | 2025.06.30 03:00 | close | 815 | 0.10 | 169.120 | 171.351 | 168.051 | 20.89 | 12876.79 |
| 2442 | 2025.06.30 03:00 | close | 814 | 0.10 | 169.120 | 171.366 | 168.066 | 21.11 | 12897.90 |
| 2443 | 2025.06.30 03:00 | close | 813 | 0.10 | 169.120 | 171.301 | 168.001 | 17.00 | 12914.90 |
| 2444 | 2025.06.30 03:00 | close | 812 | 0.10 | 169.120 | 171.349 | 168.049 | 20.03 | 12934.94 |
| 2445 | 2025.06.30 03:00 | close | 811 | 0.10 | 169.120 | 171.191 | 167.891 | 10.06 | 12945.00 |
| 2446 | 2025.06.30 03:00 | close | 810 | 0.10 | 169.120 | 171.270 | 167.970 | 15.05 | 12960.05 |
| 2447 | 2025.06.30 03:00 | close | 809 | 0.10 | 169.120 | 171.456 | 168.156 | 26.79 | 12986.84 |
| 2448 | 2025.06.30 03:00 | close | 808 | 0.10 | 169.120 | 171.582 | 168.282 | 34.74 | 13021.59 |
| 2449 | 2025.06.30 03:00 | close | 807 | 0.10 | 169.120 | 171.676 | 168.376 | 40.67 | 13062.26 |
| 2450 | 2025.06.30 03:00 | close | 806 | 0.10 | 169.120 | 171.640 | 168.340 | 38.40 | 13100.66 |
| 2451 | 2025.06.30 03:00 | close | 805 | 0.10 | 169.120 | 171.580 | 168.280 | 34.61 | 13135.27 |
| 2452 | 2025.06.30 03:00 | buy | 818 | 0.10 | 169.120 | 0.000 | 0.000 | ||
| 2453 | 2025.06.30 03:00 | modify | 818 | 0.10 | 169.120 | 167.220 | 170.520 | ||
| 2454 | 2025.06.30 04:00 | buy | 819 | 0.10 | 168.948 | 0.000 | 0.000 | ||
| 2455 | 2025.06.30 04:00 | modify | 819 | 0.10 | 168.948 | 167.048 | 170.348 | ||
| 2456 | 2025.06.30 05:00 | buy | 820 | 0.10 | 168.881 | 0.000 | 0.000 | ||
| 2457 | 2025.06.30 05:00 | modify | 820 | 0.10 | 168.881 | 166.981 | 170.281 | ||
| 2458 | 2025.06.30 06:00 | buy | 821 | 0.10 | 168.780 | 0.000 | 0.000 | ||
| 2459 | 2025.06.30 06:00 | modify | 821 | 0.10 | 168.780 | 166.880 | 170.180 | ||
| 2460 | 2025.06.30 07:00 | buy | 822 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 2461 | 2025.06.30 07:00 | modify | 822 | 0.10 | 168.992 | 167.092 | 170.392 | ||
| 2462 | 2025.06.30 08:00 | buy | 823 | 0.10 | 169.006 | 0.000 | 0.000 | ||
| 2463 | 2025.06.30 08:00 | modify | 823 | 0.10 | 169.006 | 167.106 | 170.406 | ||
| 2464 | 2025.06.30 09:00 | buy | 824 | 0.10 | 169.063 | 0.000 | 0.000 | ||
| 2465 | 2025.06.30 09:00 | modify | 824 | 0.10 | 169.063 | 167.163 | 170.463 | ||
| 2466 | 2025.06.30 10:00 | buy | 825 | 0.10 | 169.099 | 0.000 | 0.000 | ||
| 2467 | 2025.06.30 10:00 | modify | 825 | 0.10 | 169.099 | 167.199 | 170.499 | ||
| 2468 | 2025.06.30 11:00 | buy | 826 | 0.10 | 169.077 | 0.000 | 0.000 | ||
| 2469 | 2025.06.30 11:00 | modify | 826 | 0.10 | 169.077 | 167.177 | 170.477 | ||
| 2470 | 2025.06.30 12:00 | close | 826 | 0.10 | 169.200 | 167.177 | 170.477 | 7.77 | 13143.04 |
| 2471 | 2025.06.30 12:00 | close | 825 | 0.10 | 169.200 | 167.199 | 170.499 | 6.38 | 13149.42 |
| 2472 | 2025.06.30 12:00 | close | 824 | 0.10 | 169.200 | 167.163 | 170.463 | 8.65 | 13158.07 |
| 2473 | 2025.06.30 12:00 | close | 823 | 0.10 | 169.200 | 167.106 | 170.406 | 12.25 | 13170.32 |
| 2474 | 2025.06.30 12:00 | close | 822 | 0.10 | 169.200 | 167.092 | 170.392 | 13.13 | 13183.45 |
| 2475 | 2025.06.30 12:00 | close | 821 | 0.10 | 169.200 | 166.880 | 170.180 | 26.51 | 13209.96 |
| 2476 | 2025.06.30 12:00 | close | 820 | 0.10 | 169.200 | 166.981 | 170.281 | 20.14 | 13230.10 |
| 2477 | 2025.06.30 12:00 | close | 819 | 0.10 | 169.200 | 167.048 | 170.348 | 15.91 | 13246.01 |
| 2478 | 2025.06.30 12:00 | close | 818 | 0.10 | 169.200 | 167.220 | 170.520 | 5.05 | 13251.06 |
| 2479 | 2025.06.30 12:00 | sell | 827 | 0.10 | 169.200 | 0.000 | 0.000 | ||
| 2480 | 2025.06.30 12:00 | modify | 827 | 0.10 | 169.200 | 171.100 | 167.800 | ||
| 2481 | 2025.06.30 13:00 | sell | 828 | 0.10 | 169.210 | 0.000 | 0.000 | ||
| 2482 | 2025.06.30 13:00 | modify | 828 | 0.10 | 169.210 | 171.110 | 167.810 | ||
| 2483 | 2025.06.30 14:00 | sell | 829 | 0.10 | 169.211 | 0.000 | 0.000 | ||
| 2484 | 2025.06.30 14:00 | modify | 829 | 0.10 | 169.211 | 171.111 | 167.811 | ||
| 2485 | 2025.06.30 15:00 | sell | 830 | 0.10 | 169.560 | 0.000 | 0.000 | ||
| 2486 | 2025.06.30 15:00 | modify | 830 | 0.10 | 169.560 | 171.460 | 168.160 | ||
| 2487 | 2025.06.30 16:00 | sell | 831 | 0.10 | 169.679 | 0.000 | 0.000 | ||
| 2488 | 2025.06.30 16:00 | modify | 831 | 0.10 | 169.679 | 171.579 | 168.279 | ||
| 2489 | 2025.06.30 17:00 | sell | 832 | 0.10 | 169.642 | 0.000 | 0.000 | ||
| 2490 | 2025.06.30 17:00 | modify | 832 | 0.10 | 169.642 | 171.542 | 168.242 | ||
| 2491 | 2025.06.30 18:00 | sell | 833 | 0.10 | 169.721 | 0.000 | 0.000 | ||
| 2492 | 2025.06.30 18:00 | modify | 833 | 0.10 | 169.721 | 171.621 | 168.321 | ||
| 2493 | 2025.06.30 19:00 | sell | 834 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 2494 | 2025.06.30 19:00 | modify | 834 | 0.10 | 169.809 | 171.709 | 168.409 | ||
| 2495 | 2025.06.30 20:00 | sell | 835 | 0.10 | 169.665 | 0.000 | 0.000 | ||
| 2496 | 2025.06.30 20:00 | modify | 835 | 0.10 | 169.665 | 171.565 | 168.265 | ||
| 2497 | 2025.06.30 21:00 | sell | 836 | 0.10 | 169.711 | 0.000 | 0.000 | ||
| 2498 | 2025.06.30 21:00 | modify | 836 | 0.10 | 169.711 | 171.611 | 168.311 | ||
| 2499 | 2025.06.30 23:00 | sell | 837 | 0.10 | 169.612 | 0.000 | 0.000 | ||
| 2500 | 2025.06.30 23:00 | modify | 837 | 0.10 | 169.612 | 171.512 | 168.212 | ||
| 2501 | 2025.07.01 00:00 | sell | 838 | 0.10 | 169.494 | 0.000 | 0.000 | ||
| 2502 | 2025.07.01 00:00 | modify | 838 | 0.10 | 169.494 | 171.394 | 168.094 | ||
| 2503 | 2025.07.01 01:00 | close | 838 | 0.10 | 169.399 | 171.394 | 168.094 | 5.99 | 13257.05 |
| 2504 | 2025.07.01 01:00 | close | 837 | 0.10 | 169.399 | 171.512 | 168.212 | 12.71 | 13269.76 |
| 2505 | 2025.07.01 01:00 | close | 836 | 0.10 | 169.399 | 171.611 | 168.311 | 18.96 | 13288.73 |
| 2506 | 2025.07.01 01:00 | close | 835 | 0.10 | 169.399 | 171.565 | 168.265 | 16.05 | 13304.78 |
| 2507 | 2025.07.01 01:00 | close | 834 | 0.10 | 169.399 | 171.709 | 168.409 | 25.14 | 13329.92 |
| 2508 | 2025.07.01 01:00 | close | 833 | 0.10 | 169.399 | 171.621 | 168.321 | 19.59 | 13349.51 |
| 2509 | 2025.07.01 01:00 | close | 832 | 0.10 | 169.399 | 171.542 | 168.242 | 14.60 | 13364.12 |
| 2510 | 2025.07.01 01:00 | close | 831 | 0.10 | 169.399 | 171.579 | 168.279 | 16.94 | 13381.06 |
| 2511 | 2025.07.01 01:00 | close | 830 | 0.10 | 169.399 | 171.460 | 168.160 | 9.43 | 13390.49 |
| 2512 | 2025.07.01 01:00 | close | 829 | 0.10 | 169.399 | 171.111 | 167.811 | -12.60 | 13377.89 |
| 2513 | 2025.07.01 01:00 | close | 828 | 0.10 | 169.399 | 171.110 | 167.810 | -12.66 | 13365.24 |
| 2514 | 2025.07.01 01:00 | close | 827 | 0.10 | 169.399 | 171.100 | 167.800 | -13.29 | 13351.95 |
| 2515 | 2025.07.01 01:00 | buy | 839 | 0.10 | 169.399 | 0.000 | 0.000 | ||
| 2516 | 2025.07.01 01:00 | modify | 839 | 0.10 | 169.399 | 167.499 | 170.799 | ||
| 2517 | 2025.07.01 02:00 | buy | 840 | 0.10 | 169.427 | 0.000 | 0.000 | ||
| 2518 | 2025.07.01 02:00 | modify | 840 | 0.10 | 169.427 | 167.527 | 170.827 | ||
| 2519 | 2025.07.01 03:00 | buy | 841 | 0.10 | 169.455 | 0.000 | 0.000 | ||
| 2520 | 2025.07.01 03:00 | modify | 841 | 0.10 | 169.455 | 167.555 | 170.855 | ||
| 2521 | 2025.07.01 04:00 | close | 841 | 0.10 | 169.621 | 167.555 | 170.855 | 10.48 | 13362.43 |
| 2522 | 2025.07.01 04:00 | close | 840 | 0.10 | 169.621 | 167.527 | 170.827 | 12.24 | 13374.67 |
| 2523 | 2025.07.01 04:00 | close | 839 | 0.10 | 169.621 | 167.499 | 170.799 | 14.01 | 13388.68 |
| 2524 | 2025.07.01 04:00 | sell | 842 | 0.10 | 169.621 | 0.000 | 0.000 | ||
| 2525 | 2025.07.01 04:00 | modify | 842 | 0.10 | 169.621 | 171.521 | 168.221 | ||
| 2526 | 2025.07.01 05:00 | sell | 843 | 0.10 | 169.423 | 0.000 | 0.000 | ||
| 2527 | 2025.07.01 05:00 | modify | 843 | 0.10 | 169.423 | 171.323 | 168.023 | ||
| 2528 | 2025.07.01 06:00 | close | 843 | 0.10 | 169.258 | 171.323 | 168.023 | 10.41 | 13399.09 |
| 2529 | 2025.07.01 06:00 | close | 842 | 0.10 | 169.258 | 171.521 | 168.221 | 22.91 | 13422.00 |
| 2530 | 2025.07.01 06:00 | buy | 844 | 0.10 | 169.258 | 0.000 | 0.000 | ||
| 2531 | 2025.07.01 06:00 | modify | 844 | 0.10 | 169.258 | 167.358 | 170.658 | ||
| 2532 | 2025.07.01 07:00 | buy | 845 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 2533 | 2025.07.01 07:00 | modify | 845 | 0.10 | 169.262 | 167.362 | 170.662 | ||
| 2534 | 2025.07.01 08:00 | buy | 846 | 0.10 | 168.647 | 0.000 | 0.000 | ||
| 2535 | 2025.07.01 08:00 | modify | 846 | 0.10 | 168.647 | 166.747 | 170.047 | ||
| 2536 | 2025.07.01 09:00 | buy | 847 | 0.10 | 168.876 | 0.000 | 0.000 | ||
| 2537 | 2025.07.01 09:00 | modify | 847 | 0.10 | 168.876 | 166.976 | 170.276 | ||
| 2538 | 2025.07.01 10:00 | buy | 848 | 0.10 | 168.897 | 0.000 | 0.000 | ||
| 2539 | 2025.07.01 10:00 | modify | 848 | 0.10 | 168.897 | 166.997 | 170.297 | ||
| 2540 | 2025.07.01 11:00 | buy | 849 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 2541 | 2025.07.01 11:00 | modify | 849 | 0.10 | 168.907 | 167.007 | 170.307 | ||
| 2542 | 2025.07.01 12:00 | buy | 850 | 0.10 | 168.654 | 0.000 | 0.000 | ||
| 2543 | 2025.07.01 12:00 | modify | 850 | 0.10 | 168.654 | 166.754 | 170.054 | ||
| 2544 | 2025.07.01 13:00 | buy | 851 | 0.10 | 168.902 | 0.000 | 0.000 | ||
| 2545 | 2025.07.01 13:00 | modify | 851 | 0.10 | 168.902 | 167.002 | 170.302 | ||
| 2546 | 2025.07.01 14:00 | buy | 852 | 0.10 | 168.871 | 0.000 | 0.000 | ||
| 2547 | 2025.07.01 14:00 | modify | 852 | 0.10 | 168.871 | 166.971 | 170.271 | ||
| 2548 | 2025.07.01 15:00 | buy | 853 | 0.10 | 168.994 | 0.000 | 0.000 | ||
| 2549 | 2025.07.01 15:00 | modify | 853 | 0.10 | 168.994 | 167.094 | 170.394 | ||
| 2550 | 2025.07.01 16:00 | buy | 854 | 0.10 | 169.104 | 0.000 | 0.000 | ||
| 2551 | 2025.07.01 16:00 | modify | 854 | 0.10 | 169.104 | 167.204 | 170.504 | ||
| 2552 | 2025.07.01 17:00 | buy | 855 | 0.10 | 169.087 | 0.000 | 0.000 | ||
| 2553 | 2025.07.01 17:00 | modify | 855 | 0.10 | 169.087 | 167.187 | 170.487 | ||
| 2554 | 2025.07.01 18:00 | buy | 856 | 0.10 | 169.261 | 0.000 | 0.000 | ||
| 2555 | 2025.07.01 18:00 | modify | 856 | 0.10 | 169.261 | 167.361 | 170.661 | ||
| 2556 | 2025.07.01 19:00 | close | 856 | 0.10 | 169.315 | 167.361 | 170.661 | 3.40 | 13425.40 |
| 2557 | 2025.07.01 19:00 | close | 855 | 0.10 | 169.315 | 167.187 | 170.487 | 14.39 | 13439.79 |
| 2558 | 2025.07.01 19:00 | close | 854 | 0.10 | 169.315 | 167.204 | 170.504 | 13.31 | 13453.10 |
| 2559 | 2025.07.01 19:00 | close | 853 | 0.10 | 169.315 | 167.094 | 170.394 | 20.25 | 13473.35 |
| 2560 | 2025.07.01 19:00 | close | 852 | 0.10 | 169.315 | 166.971 | 170.271 | 28.02 | 13501.37 |
| 2561 | 2025.07.01 19:00 | close | 851 | 0.10 | 169.315 | 167.002 | 170.302 | 26.06 | 13527.43 |
| 2562 | 2025.07.01 19:00 | close | 850 | 0.10 | 169.315 | 166.754 | 170.054 | 41.71 | 13569.14 |
| 2563 | 2025.07.01 19:00 | close | 849 | 0.10 | 169.315 | 167.007 | 170.307 | 25.75 | 13594.89 |
| 2564 | 2025.07.01 19:00 | close | 848 | 0.10 | 169.315 | 166.997 | 170.297 | 26.38 | 13621.27 |
| 2565 | 2025.07.01 19:00 | close | 847 | 0.10 | 169.315 | 166.976 | 170.276 | 27.70 | 13648.97 |
| 2566 | 2025.07.01 19:00 | close | 846 | 0.10 | 169.315 | 166.747 | 170.047 | 42.16 | 13691.13 |
| 2567 | 2025.07.01 19:00 | close | 845 | 0.10 | 169.315 | 167.362 | 170.662 | 3.34 | 13694.47 |
| 2568 | 2025.07.01 19:00 | close | 844 | 0.10 | 169.315 | 167.358 | 170.658 | 3.59 | 13698.06 |
| 2569 | 2025.07.01 19:00 | sell | 857 | 0.10 | 169.315 | 0.000 | 0.000 | ||
| 2570 | 2025.07.01 19:00 | modify | 857 | 0.10 | 169.315 | 171.215 | 167.915 | ||
| 2571 | 2025.07.01 20:00 | sell | 858 | 0.10 | 169.516 | 0.000 | 0.000 | ||
| 2572 | 2025.07.01 20:00 | modify | 858 | 0.10 | 169.516 | 171.416 | 168.116 | ||
| 2573 | 2025.07.01 22:00 | sell | 859 | 0.10 | 169.245 | 0.000 | 0.000 | ||
| 2574 | 2025.07.01 22:00 | modify | 859 | 0.10 | 169.245 | 171.145 | 167.845 | ||
| 2575 | 2025.07.01 23:00 | sell | 860 | 0.10 | 169.255 | 0.000 | 0.000 | ||
| 2576 | 2025.07.01 23:00 | modify | 860 | 0.10 | 169.255 | 171.155 | 167.855 | ||
| 2577 | 2025.07.02 00:00 | sell | 861 | 0.10 | 169.251 | 0.000 | 0.000 | ||
| 2578 | 2025.07.02 00:00 | modify | 861 | 0.10 | 169.251 | 171.151 | 167.851 | ||
| 2579 | 2025.07.02 01:00 | sell | 862 | 0.10 | 169.408 | 0.000 | 0.000 | ||
| 2580 | 2025.07.02 01:00 | modify | 862 | 0.10 | 169.408 | 171.308 | 168.008 | ||
| 2581 | 2025.07.02 02:00 | sell | 863 | 0.10 | 169.417 | 0.000 | 0.000 | ||
| 2582 | 2025.07.02 02:00 | modify | 863 | 0.10 | 169.417 | 171.317 | 168.017 | ||
| 2583 | 2025.07.02 03:00 | sell | 864 | 0.10 | 169.378 | 0.000 | 0.000 | ||
| 2584 | 2025.07.02 03:00 | modify | 864 | 0.10 | 169.378 | 171.278 | 167.978 | ||
| 2585 | 2025.07.02 04:00 | sell | 865 | 0.10 | 169.368 | 0.000 | 0.000 | ||
| 2586 | 2025.07.02 04:00 | modify | 865 | 0.10 | 169.368 | 171.268 | 167.968 | ||
| 2587 | 2025.07.02 05:00 | sell | 866 | 0.10 | 169.338 | 0.000 | 0.000 | ||
| 2588 | 2025.07.02 05:00 | modify | 866 | 0.10 | 169.338 | 171.238 | 167.938 | ||
| 2589 | 2025.07.02 06:00 | sell | 867 | 0.10 | 169.447 | 0.000 | 0.000 | ||
| 2590 | 2025.07.02 06:00 | modify | 867 | 0.10 | 169.447 | 171.347 | 168.047 | ||
| 2591 | 2025.07.02 07:00 | sell | 868 | 0.10 | 169.423 | 0.000 | 0.000 | ||
| 2592 | 2025.07.02 07:00 | modify | 868 | 0.10 | 169.423 | 171.323 | 168.023 | ||
| 2593 | 2025.07.02 08:00 | sell | 869 | 0.10 | 169.429 | 0.000 | 0.000 | ||
| 2594 | 2025.07.02 08:00 | modify | 869 | 0.10 | 169.429 | 171.329 | 168.029 | ||
| 2595 | 2025.07.02 09:00 | sell | 870 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 2596 | 2025.07.02 09:00 | modify | 870 | 0.10 | 169.532 | 171.432 | 168.132 | ||
| 2597 | 2025.07.02 10:00 | sell | 871 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 2598 | 2025.07.02 10:00 | modify | 871 | 0.10 | 169.661 | 171.561 | 168.261 | ||
| 2599 | 2025.07.02 11:00 | sell | 872 | 0.10 | 169.361 | 0.000 | 0.000 | ||
| 2600 | 2025.07.02 11:00 | modify | 872 | 0.10 | 169.361 | 171.261 | 167.961 | ||
| 2601 | 2025.07.02 12:00 | sell | 873 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 2602 | 2025.07.02 12:00 | modify | 873 | 0.10 | 169.409 | 171.309 | 168.009 | ||
| 2603 | 2025.07.02 13:00 | sell | 874 | 0.10 | 169.140 | 0.000 | 0.000 | ||
| 2604 | 2025.07.02 13:00 | modify | 874 | 0.10 | 169.140 | 171.040 | 167.740 | ||
| 2605 | 2025.07.02 14:00 | sell | 875 | 0.10 | 169.341 | 0.000 | 0.000 | ||
| 2606 | 2025.07.02 14:00 | modify | 875 | 0.10 | 169.341 | 171.241 | 167.941 | ||
| 2607 | 2025.07.02 15:00 | sell | 876 | 0.10 | 169.477 | 0.000 | 0.000 | ||
| 2608 | 2025.07.02 15:00 | modify | 876 | 0.10 | 169.477 | 171.377 | 168.077 | ||
| 2609 | 2025.07.07 13:26 | s/l | 874 | 0.10 | 171.040 | 171.040 | 167.740 | -123.55 | 13574.51 |
| 2610 | 2025.07.07 14:00 | sell | 877 | 0.10 | 171.018 | 0.000 | 0.000 | ||
| 2611 | 2025.07.07 14:00 | modify | 877 | 0.10 | 171.018 | 172.918 | 169.618 | ||
| 2612 | 2025.07.07 14:34 | s/l | 859 | 0.10 | 171.145 | 171.145 | 167.845 | -124.28 | 13450.23 |
| 2613 | 2025.07.07 14:37 | s/l | 861 | 0.10 | 171.151 | 171.151 | 167.851 | -123.55 | 13326.69 |
| 2614 | 2025.07.07 14:37 | s/l | 860 | 0.10 | 171.155 | 171.155 | 167.855 | -124.28 | 13202.41 |
| 2615 | 2025.07.07 14:42 | s/l | 857 | 0.10 | 171.215 | 171.215 | 167.915 | -124.27 | 13078.14 |
| 2616 | 2025.07.07 15:00 | sell | 878 | 0.10 | 171.149 | 0.000 | 0.000 | ||
| 2617 | 2025.07.07 15:00 | modify | 878 | 0.10 | 171.149 | 173.049 | 169.749 | ||
| 2618 | 2025.07.07 15:15 | s/l | 866 | 0.10 | 171.238 | 171.238 | 167.938 | -123.55 | 12954.60 |
| 2619 | 2025.07.07 15:16 | s/l | 875 | 0.10 | 171.241 | 171.241 | 167.941 | -123.54 | 12831.06 |
| 2620 | 2025.07.07 16:00 | sell | 879 | 0.10 | 171.145 | 0.000 | 0.000 | ||
| 2621 | 2025.07.07 16:00 | modify | 879 | 0.10 | 171.145 | 173.045 | 169.745 | ||
| 2622 | 2025.07.07 16:16 | s/l | 872 | 0.10 | 171.261 | 171.261 | 167.961 | -123.55 | 12707.51 |
| 2623 | 2025.07.07 16:17 | s/l | 865 | 0.10 | 171.268 | 171.268 | 167.968 | -123.55 | 12583.96 |
| 2624 | 2025.07.07 16:17 | s/l | 864 | 0.10 | 171.278 | 171.278 | 167.978 | -123.55 | 12460.41 |
| 2625 | 2025.07.07 17:00 | sell | 880 | 0.10 | 170.872 | 0.000 | 0.000 | ||
| 2626 | 2025.07.07 17:00 | modify | 880 | 0.10 | 170.872 | 172.772 | 169.472 | ||
| 2627 | 2025.07.07 18:00 | sell | 881 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 2628 | 2025.07.07 18:00 | modify | 881 | 0.10 | 170.987 | 172.887 | 169.587 | ||
| 2629 | 2025.07.07 18:46 | s/l | 862 | 0.10 | 171.308 | 171.308 | 168.008 | -123.55 | 12336.86 |
| 2630 | 2025.07.07 18:46 | s/l | 873 | 0.10 | 171.309 | 171.309 | 168.009 | -123.55 | 12213.32 |
| 2631 | 2025.07.07 18:46 | s/l | 863 | 0.10 | 171.317 | 171.317 | 168.017 | -123.55 | 12089.77 |
| 2632 | 2025.07.07 18:46 | s/l | 868 | 0.10 | 171.323 | 171.323 | 168.023 | -123.55 | 11966.22 |
| 2633 | 2025.07.07 18:47 | s/l | 869 | 0.10 | 171.329 | 171.329 | 168.029 | -123.55 | 11842.67 |
| 2634 | 2025.07.07 19:00 | sell | 882 | 0.10 | 171.296 | 0.000 | 0.000 | ||
| 2635 | 2025.07.07 19:00 | modify | 882 | 0.10 | 171.296 | 173.196 | 169.896 | ||
| 2636 | 2025.07.07 20:00 | sell | 883 | 0.10 | 171.166 | 0.000 | 0.000 | ||
| 2637 | 2025.07.07 20:00 | modify | 883 | 0.10 | 171.166 | 173.066 | 169.766 | ||
| 2638 | 2025.07.07 21:00 | sell | 884 | 0.10 | 170.950 | 0.000 | 0.000 | ||
| 2639 | 2025.07.07 21:00 | modify | 884 | 0.10 | 170.950 | 172.850 | 169.550 | ||
| 2640 | 2025.07.07 22:00 | sell | 885 | 0.10 | 170.948 | 0.000 | 0.000 | ||
| 2641 | 2025.07.07 22:00 | modify | 885 | 0.10 | 170.948 | 172.848 | 169.548 | ||
| 2642 | 2025.07.07 23:00 | sell | 886 | 0.10 | 171.173 | 0.000 | 0.000 | ||
| 2643 | 2025.07.07 23:00 | modify | 886 | 0.10 | 171.173 | 173.073 | 169.773 | ||
| 2644 | 2025.07.07 23:18 | s/l | 867 | 0.10 | 171.347 | 171.347 | 168.047 | -123.54 | 11719.13 |
| 2645 | 2025.07.07 23:20 | s/l | 876 | 0.10 | 171.377 | 171.377 | 168.077 | -123.55 | 11595.58 |
| 2646 | 2025.07.07 23:23 | s/l | 858 | 0.10 | 171.416 | 171.416 | 168.116 | -124.28 | 11471.31 |
| 2647 | 2025.07.08 00:00 | sell | 887 | 0.10 | 171.213 | 0.000 | 0.000 | ||
| 2648 | 2025.07.08 00:00 | modify | 887 | 0.10 | 171.213 | 173.113 | 169.813 | ||
| 2649 | 2025.07.08 00:23 | s/l | 870 | 0.10 | 171.432 | 171.432 | 168.132 | -124.28 | 11347.03 |
| 2650 | 2025.07.08 00:55 | s/l | 871 | 0.10 | 171.561 | 171.561 | 168.261 | -124.28 | 11222.76 |
| 2651 | 2025.07.08 01:00 | sell | 888 | 0.10 | 171.639 | 0.000 | 0.000 | ||
| 2652 | 2025.07.08 01:00 | modify | 888 | 0.10 | 171.639 | 173.539 | 170.239 | ||
| 2653 | 2025.07.08 02:00 | sell | 889 | 0.10 | 171.667 | 0.000 | 0.000 | ||
| 2654 | 2025.07.08 02:00 | modify | 889 | 0.10 | 171.667 | 173.567 | 170.267 | ||
| 2655 | 2025.07.08 03:00 | sell | 890 | 0.10 | 171.487 | 0.000 | 0.000 | ||
| 2656 | 2025.07.08 03:00 | modify | 890 | 0.10 | 171.487 | 173.387 | 170.087 | ||
| 2657 | 2025.07.08 04:00 | sell | 891 | 0.10 | 171.584 | 0.000 | 0.000 | ||
| 2658 | 2025.07.08 04:00 | modify | 891 | 0.10 | 171.584 | 173.484 | 170.184 | ||
| 2659 | 2025.07.08 05:00 | sell | 892 | 0.10 | 171.418 | 0.000 | 0.000 | ||
| 2660 | 2025.07.08 05:00 | modify | 892 | 0.10 | 171.418 | 173.318 | 170.018 | ||
| 2661 | 2025.07.08 06:00 | sell | 893 | 0.10 | 171.437 | 0.000 | 0.000 | ||
| 2662 | 2025.07.08 06:00 | modify | 893 | 0.10 | 171.437 | 173.337 | 170.037 | ||
| 2663 | 2025.07.08 07:00 | sell | 894 | 0.10 | 171.720 | 0.000 | 0.000 | ||
| 2664 | 2025.07.08 07:00 | modify | 894 | 0.10 | 171.720 | 173.620 | 170.320 | ||
| 2665 | 2025.07.08 08:00 | sell | 895 | 0.10 | 171.741 | 0.000 | 0.000 | ||
| 2666 | 2025.07.08 08:00 | modify | 895 | 0.10 | 171.741 | 173.641 | 170.341 | ||
| 2667 | 2025.07.08 09:00 | sell | 896 | 0.10 | 171.759 | 0.000 | 0.000 | ||
| 2668 | 2025.07.08 09:00 | modify | 896 | 0.10 | 171.759 | 173.659 | 170.359 | ||
| 2669 | 2025.07.15 12:35 | s/l | 880 | 0.10 | 172.772 | 172.772 | 169.472 | -125.73 | 11097.03 |
| 2670 | 2025.07.15 12:41 | s/l | 885 | 0.10 | 172.848 | 172.848 | 169.548 | -125.72 | 10971.30 |
| 2671 | 2025.07.15 12:42 | s/l | 884 | 0.10 | 172.850 | 172.850 | 169.550 | -125.73 | 10845.57 |
| 2672 | 2025.07.15 12:42 | s/l | 881 | 0.10 | 172.887 | 172.887 | 169.587 | -125.72 | 10719.85 |
| 2673 | 2025.07.15 13:00 | sell | 897 | 0.10 | 172.706 | 0.000 | 0.000 | ||
| 2674 | 2025.07.15 13:00 | modify | 897 | 0.10 | 172.706 | 174.606 | 171.306 | ||
| 2675 | 2025.07.15 13:18 | s/l | 877 | 0.10 | 172.918 | 172.918 | 169.618 | -125.73 | 10594.12 |
| 2676 | 2025.07.15 13:56 | s/l | 879 | 0.10 | 173.045 | 173.045 | 169.745 | -125.73 | 10468.39 |
| 2677 | 2025.07.15 13:56 | s/l | 878 | 0.10 | 173.049 | 173.049 | 169.749 | -125.73 | 10342.66 |
| 2678 | 2025.07.15 13:57 | s/l | 883 | 0.10 | 173.066 | 173.066 | 169.766 | -125.73 | 10216.93 |
| 2679 | 2025.07.15 13:57 | s/l | 886 | 0.10 | 173.073 | 173.073 | 169.773 | -125.72 | 10091.21 |
| 2680 | 2025.07.15 14:00 | sell | 898 | 0.10 | 172.990 | 0.000 | 0.000 | ||
| 2681 | 2025.07.15 14:00 | modify | 898 | 0.10 | 172.990 | 174.890 | 171.590 | ||
| 2682 | 2025.07.15 15:00 | sell | 899 | 0.10 | 172.899 | 0.000 | 0.000 | ||
| 2683 | 2025.07.15 15:00 | modify | 899 | 0.10 | 172.899 | 174.799 | 171.499 | ||
| 2684 | 2025.07.15 16:00 | sell | 900 | 0.10 | 172.827 | 0.000 | 0.000 | ||
| 2685 | 2025.07.15 16:00 | modify | 900 | 0.10 | 172.827 | 174.727 | 171.427 | ||
| 2686 | 2025.07.15 17:00 | sell | 901 | 0.10 | 172.658 | 0.000 | 0.000 | ||
| 2687 | 2025.07.15 17:00 | modify | 901 | 0.10 | 172.658 | 174.558 | 171.258 | ||
| 2688 | 2025.07.15 18:00 | sell | 902 | 0.10 | 172.718 | 0.000 | 0.000 | ||
| 2689 | 2025.07.15 18:00 | modify | 902 | 0.10 | 172.718 | 174.618 | 171.318 | ||
| 2690 | 2025.07.15 19:00 | sell | 903 | 0.10 | 172.714 | 0.000 | 0.000 | ||
| 2691 | 2025.07.15 19:00 | modify | 903 | 0.10 | 172.714 | 174.614 | 171.314 | ||
| 2692 | 2025.07.15 20:00 | sell | 904 | 0.10 | 172.671 | 0.000 | 0.000 | ||
| 2693 | 2025.07.15 20:00 | modify | 904 | 0.10 | 172.671 | 174.571 | 171.271 | ||
| 2694 | 2025.07.15 22:00 | sell | 905 | 0.10 | 172.634 | 0.000 | 0.000 | ||
| 2695 | 2025.07.15 22:00 | modify | 905 | 0.10 | 172.634 | 174.534 | 171.234 | ||
| 2696 | 2025.07.16 04:07 | s/l | 887 | 0.10 | 173.113 | 173.113 | 169.813 | -125.73 | 9965.48 |
| 2697 | 2025.07.16 04:17 | s/l | 882 | 0.10 | 173.196 | 173.196 | 169.896 | -126.46 | 9839.02 |
| 2698 | 2025.07.16 05:00 | sell | 906 | 0.10 | 173.054 | 0.000 | 0.000 | ||
| 2699 | 2025.07.16 05:00 | modify | 906 | 0.10 | 173.054 | 174.954 | 171.654 | ||
| 2700 | 2025.07.16 06:00 | sell | 907 | 0.10 | 172.929 | 0.000 | 0.000 | ||
| 2701 | 2025.07.16 06:00 | modify | 907 | 0.10 | 172.929 | 174.829 | 171.529 | ||
| 2702 | 2025.07.22 12:51 | t/p | 906 | 0.10 | 171.654 | 174.954 | 171.654 | 83.98 | 9923.00 |
| 2703 | 2025.07.22 12:51 | t/p | 898 | 0.10 | 171.590 | 174.890 | 171.590 | 83.26 | 10006.26 |
| 2704 | 2025.07.22 12:51 | t/p | 907 | 0.10 | 171.529 | 174.829 | 171.529 | 83.98 | 10090.24 |
| 2705 | 2025.07.22 13:00 | sell | 908 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 2706 | 2025.07.22 13:00 | modify | 908 | 0.10 | 171.620 | 173.520 | 170.220 | ||
| 2707 | 2025.07.22 13:21 | t/p | 899 | 0.10 | 171.499 | 174.799 | 171.499 | 83.26 | 10173.50 |
| 2708 | 2025.07.22 14:00 | sell | 909 | 0.10 | 171.546 | 0.000 | 0.000 | ||
| 2709 | 2025.07.22 14:00 | modify | 909 | 0.10 | 171.546 | 173.446 | 170.146 | ||
| 2710 | 2025.07.22 14:04 | t/p | 900 | 0.10 | 171.427 | 174.727 | 171.427 | 83.26 | 10256.75 |
| 2711 | 2025.07.22 15:00 | close | 909 | 0.10 | 171.702 | 173.446 | 170.146 | -9.85 | 10246.90 |
| 2712 | 2025.07.22 15:00 | close | 908 | 0.10 | 171.702 | 173.520 | 170.220 | -5.18 | 10241.72 |
| 2713 | 2025.07.22 15:00 | close | 905 | 0.10 | 171.702 | 174.534 | 171.234 | 53.72 | 10295.44 |
| 2714 | 2025.07.22 15:00 | close | 904 | 0.10 | 171.702 | 174.571 | 171.271 | 56.06 | 10351.50 |
| 2715 | 2025.07.22 15:00 | close | 903 | 0.10 | 171.702 | 174.614 | 171.314 | 58.77 | 10410.26 |
| 2716 | 2025.07.22 15:00 | close | 902 | 0.10 | 171.702 | 174.618 | 171.318 | 59.02 | 10469.28 |
| 2717 | 2025.07.22 15:00 | close | 901 | 0.10 | 171.702 | 174.558 | 171.258 | 55.24 | 10524.52 |
| 2718 | 2025.07.22 15:00 | close | 897 | 0.10 | 171.702 | 174.606 | 171.306 | 58.27 | 10582.78 |
| 2719 | 2025.07.22 15:00 | close | 896 | 0.10 | 171.702 | 173.659 | 170.359 | -6.60 | 10576.19 |
| 2720 | 2025.07.22 15:00 | close | 895 | 0.10 | 171.702 | 173.641 | 170.341 | -7.73 | 10568.46 |
| 2721 | 2025.07.22 15:00 | close | 894 | 0.10 | 171.702 | 173.620 | 170.320 | -9.06 | 10559.40 |
| 2722 | 2025.07.22 15:00 | close | 893 | 0.10 | 171.702 | 173.337 | 170.037 | -26.92 | 10532.48 |
| 2723 | 2025.07.22 15:00 | close | 892 | 0.10 | 171.702 | 173.318 | 170.018 | -28.12 | 10504.37 |
| 2724 | 2025.07.22 15:00 | close | 891 | 0.10 | 171.702 | 173.484 | 170.184 | -17.64 | 10486.73 |
| 2725 | 2025.07.22 15:00 | close | 890 | 0.10 | 171.702 | 173.387 | 170.087 | -23.76 | 10462.97 |
| 2726 | 2025.07.22 15:00 | close | 889 | 0.10 | 171.702 | 173.567 | 170.267 | -12.40 | 10450.58 |
| 2727 | 2025.07.22 15:00 | close | 888 | 0.10 | 171.702 | 173.539 | 170.239 | -14.17 | 10436.41 |
| 2728 | 2025.07.22 15:00 | buy | 910 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 2729 | 2025.07.22 15:00 | modify | 910 | 0.10 | 171.702 | 169.802 | 173.102 | ||
| 2730 | 2025.07.22 16:00 | close | 910 | 0.10 | 171.951 | 169.802 | 173.102 | 15.71 | 10452.12 |
| 2731 | 2025.07.22 16:00 | sell | 911 | 0.10 | 171.951 | 0.000 | 0.000 | ||
| 2732 | 2025.07.22 16:00 | modify | 911 | 0.10 | 171.951 | 173.851 | 170.551 | ||
| 2733 | 2025.07.22 17:00 | sell | 912 | 0.10 | 172.123 | 0.000 | 0.000 | ||
| 2734 | 2025.07.22 17:00 | modify | 912 | 0.10 | 172.123 | 174.023 | 170.723 | ||
| 2735 | 2025.07.22 18:00 | sell | 913 | 0.10 | 172.139 | 0.000 | 0.000 | ||
| 2736 | 2025.07.22 18:00 | modify | 913 | 0.10 | 172.139 | 174.039 | 170.739 | ||
| 2737 | 2025.07.22 19:00 | sell | 914 | 0.10 | 172.180 | 0.000 | 0.000 | ||
| 2738 | 2025.07.22 19:00 | modify | 914 | 0.10 | 172.180 | 174.080 | 170.780 | ||
| 2739 | 2025.07.22 20:00 | sell | 915 | 0.10 | 172.229 | 0.000 | 0.000 | ||
| 2740 | 2025.07.22 20:00 | modify | 915 | 0.10 | 172.229 | 174.129 | 170.829 | ||
| 2741 | 2025.07.22 21:00 | sell | 916 | 0.10 | 172.307 | 0.000 | 0.000 | ||
| 2742 | 2025.07.22 21:00 | modify | 916 | 0.10 | 172.307 | 174.207 | 170.907 | ||
| 2743 | 2025.07.22 22:00 | sell | 917 | 0.10 | 172.255 | 0.000 | 0.000 | ||
| 2744 | 2025.07.22 22:00 | modify | 917 | 0.10 | 172.255 | 174.155 | 170.855 | ||
| 2745 | 2025.07.22 23:00 | sell | 918 | 0.10 | 172.328 | 0.000 | 0.000 | ||
| 2746 | 2025.07.22 23:00 | modify | 918 | 0.10 | 172.328 | 174.228 | 170.928 | ||
| 2747 | 2025.07.23 00:00 | sell | 919 | 0.10 | 172.267 | 0.000 | 0.000 | ||
| 2748 | 2025.07.23 00:00 | modify | 919 | 0.10 | 172.267 | 174.167 | 170.867 | ||
| 2749 | 2025.07.23 01:00 | sell | 920 | 0.10 | 172.020 | 0.000 | 0.000 | ||
| 2750 | 2025.07.23 01:00 | modify | 920 | 0.10 | 172.020 | 173.920 | 170.620 | ||
| 2751 | 2025.07.23 02:00 | sell | 921 | 0.10 | 172.072 | 0.000 | 0.000 | ||
| 2752 | 2025.07.23 02:00 | modify | 921 | 0.10 | 172.072 | 173.972 | 170.672 | ||
| 2753 | 2025.07.23 03:00 | sell | 922 | 0.10 | 172.427 | 0.000 | 0.000 | ||
| 2754 | 2025.07.23 03:00 | modify | 922 | 0.10 | 172.427 | 174.327 | 171.027 | ||
| 2755 | 2025.07.23 04:00 | sell | 923 | 0.10 | 172.470 | 0.000 | 0.000 | ||
| 2756 | 2025.07.23 04:00 | modify | 923 | 0.10 | 172.470 | 174.370 | 171.070 | ||
| 2757 | 2025.07.23 05:00 | sell | 924 | 0.10 | 172.435 | 0.000 | 0.000 | ||
| 2758 | 2025.07.23 05:00 | modify | 924 | 0.10 | 172.435 | 174.335 | 171.035 | ||
| 2759 | 2025.07.23 06:00 | sell | 925 | 0.10 | 172.626 | 0.000 | 0.000 | ||
| 2760 | 2025.07.23 06:00 | modify | 925 | 0.10 | 172.626 | 174.526 | 171.226 | ||
| 2761 | 2025.07.23 07:00 | sell | 926 | 0.10 | 172.439 | 0.000 | 0.000 | ||
| 2762 | 2025.07.23 07:00 | modify | 926 | 0.10 | 172.439 | 174.339 | 171.039 | ||
| 2763 | 2025.07.23 08:00 | sell | 927 | 0.10 | 172.310 | 0.000 | 0.000 | ||
| 2764 | 2025.07.23 08:00 | modify | 927 | 0.10 | 172.310 | 174.210 | 170.910 | ||
| 2765 | 2025.07.23 09:00 | sell | 928 | 0.10 | 172.227 | 0.000 | 0.000 | ||
| 2766 | 2025.07.23 09:00 | modify | 928 | 0.10 | 172.227 | 174.127 | 170.827 | ||
| 2767 | 2025.07.23 10:00 | sell | 929 | 0.10 | 171.930 | 0.000 | 0.000 | ||
| 2768 | 2025.07.23 10:00 | modify | 929 | 0.10 | 171.930 | 173.830 | 170.530 | ||
| 2769 | 2025.07.23 11:00 | close | 929 | 0.10 | 171.706 | 173.830 | 170.530 | 14.13 | 10466.25 |
| 2770 | 2025.07.23 11:00 | close | 928 | 0.10 | 171.706 | 174.127 | 170.827 | 32.87 | 10499.12 |
| 2771 | 2025.07.23 11:00 | close | 927 | 0.10 | 171.706 | 174.210 | 170.910 | 38.11 | 10537.23 |
| 2772 | 2025.07.23 11:00 | close | 926 | 0.10 | 171.706 | 174.339 | 171.039 | 46.25 | 10583.48 |
| 2773 | 2025.07.23 11:00 | close | 925 | 0.10 | 171.706 | 174.526 | 171.226 | 58.05 | 10641.53 |
| 2774 | 2025.07.23 11:00 | close | 924 | 0.10 | 171.706 | 174.335 | 171.035 | 46.00 | 10687.53 |
| 2775 | 2025.07.23 11:00 | close | 923 | 0.10 | 171.706 | 174.370 | 171.070 | 48.21 | 10735.74 |
| 2776 | 2025.07.23 11:00 | close | 922 | 0.10 | 171.706 | 174.327 | 171.027 | 45.50 | 10781.24 |
| 2777 | 2025.07.23 11:00 | close | 921 | 0.10 | 171.706 | 173.972 | 170.672 | 23.09 | 10804.33 |
| 2778 | 2025.07.23 11:00 | close | 920 | 0.10 | 171.706 | 173.920 | 170.620 | 19.81 | 10824.14 |
| 2779 | 2025.07.23 11:00 | close | 919 | 0.10 | 171.706 | 174.167 | 170.867 | 35.40 | 10859.54 |
| 2780 | 2025.07.23 11:00 | close | 918 | 0.10 | 171.706 | 174.228 | 170.928 | 38.52 | 10898.06 |
| 2781 | 2025.07.23 11:00 | close | 917 | 0.10 | 171.706 | 174.155 | 170.855 | 33.91 | 10931.97 |
| 2782 | 2025.07.23 11:00 | close | 916 | 0.10 | 171.706 | 174.207 | 170.907 | 37.19 | 10969.17 |
| 2783 | 2025.07.23 11:00 | close | 915 | 0.10 | 171.706 | 174.129 | 170.829 | 32.27 | 11001.44 |
| 2784 | 2025.07.23 11:00 | close | 914 | 0.10 | 171.706 | 174.080 | 170.780 | 29.18 | 11030.62 |
| 2785 | 2025.07.23 11:00 | close | 913 | 0.10 | 171.706 | 174.039 | 170.739 | 26.59 | 11057.21 |
| 2786 | 2025.07.23 11:00 | close | 912 | 0.10 | 171.706 | 174.023 | 170.723 | 25.58 | 11082.80 |
| 2787 | 2025.07.23 11:00 | close | 911 | 0.10 | 171.706 | 173.851 | 170.551 | 14.73 | 11097.53 |
| 2788 | 2025.07.23 11:00 | buy | 930 | 0.10 | 171.706 | 0.000 | 0.000 | ||
| 2789 | 2025.07.23 11:00 | modify | 930 | 0.10 | 171.706 | 169.806 | 173.106 | ||
| 2790 | 2025.07.23 12:00 | buy | 931 | 0.10 | 171.462 | 0.000 | 0.000 | ||
| 2791 | 2025.07.23 12:00 | modify | 931 | 0.10 | 171.462 | 169.562 | 172.862 | ||
| 2792 | 2025.07.23 13:00 | buy | 932 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 2793 | 2025.07.23 13:00 | modify | 932 | 0.10 | 171.698 | 169.798 | 173.098 | ||
| 2794 | 2025.07.23 14:00 | buy | 933 | 0.10 | 171.872 | 0.000 | 0.000 | ||
| 2795 | 2025.07.23 14:00 | modify | 933 | 0.10 | 171.872 | 169.972 | 173.272 | ||
| 2796 | 2025.07.23 15:00 | buy | 934 | 0.10 | 171.826 | 0.000 | 0.000 | ||
| 2797 | 2025.07.23 15:00 | modify | 934 | 0.10 | 171.826 | 169.926 | 173.226 | ||
| 2798 | 2025.07.23 16:00 | close | 934 | 0.10 | 172.148 | 169.926 | 173.226 | 20.32 | 11117.85 |
| 2799 | 2025.07.23 16:00 | close | 933 | 0.10 | 172.148 | 169.972 | 173.272 | 17.41 | 11135.26 |
| 2800 | 2025.07.23 16:00 | close | 932 | 0.10 | 172.148 | 169.798 | 173.098 | 28.40 | 11163.66 |
| 2801 | 2025.07.23 16:00 | close | 931 | 0.10 | 172.148 | 169.562 | 172.862 | 43.29 | 11206.95 |
| 2802 | 2025.07.23 16:00 | close | 930 | 0.10 | 172.148 | 169.806 | 173.106 | 27.89 | 11234.84 |
| 2803 | 2025.07.23 16:00 | sell | 935 | 0.10 | 172.148 | 0.000 | 0.000 | ||
| 2804 | 2025.07.23 16:00 | modify | 935 | 0.10 | 172.148 | 174.048 | 170.748 | ||
| 2805 | 2025.07.23 17:00 | sell | 936 | 0.10 | 172.244 | 0.000 | 0.000 | ||
| 2806 | 2025.07.23 17:00 | modify | 936 | 0.10 | 172.244 | 174.144 | 170.844 | ||
| 2807 | 2025.07.23 18:00 | sell | 937 | 0.10 | 172.315 | 0.000 | 0.000 | ||
| 2808 | 2025.07.23 18:00 | modify | 937 | 0.10 | 172.315 | 174.215 | 170.915 | ||
| 2809 | 2025.07.23 19:00 | sell | 938 | 0.10 | 172.408 | 0.000 | 0.000 | ||
| 2810 | 2025.07.23 19:00 | modify | 938 | 0.10 | 172.408 | 174.308 | 171.008 | ||
| 2811 | 2025.07.23 20:00 | sell | 939 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 2812 | 2025.07.23 20:00 | modify | 939 | 0.10 | 172.510 | 174.410 | 171.110 | ||
| 2813 | 2025.07.23 22:00 | sell | 940 | 0.10 | 172.381 | 0.000 | 0.000 | ||
| 2814 | 2025.07.23 22:00 | modify | 940 | 0.10 | 172.381 | 174.281 | 170.981 | ||
| 2815 | 2025.07.23 23:00 | sell | 941 | 0.10 | 172.417 | 0.000 | 0.000 | ||
| 2816 | 2025.07.23 23:00 | modify | 941 | 0.10 | 172.417 | 174.317 | 171.017 | ||
| 2817 | 2025.07.24 00:00 | sell | 942 | 0.10 | 172.303 | 0.000 | 0.000 | ||
| 2818 | 2025.07.24 00:00 | modify | 942 | 0.10 | 172.303 | 174.203 | 170.903 | ||
| 2819 | 2025.07.24 01:00 | close | 942 | 0.10 | 172.337 | 174.203 | 170.903 | -2.15 | 11232.69 |
| 2820 | 2025.07.24 01:00 | close | 941 | 0.10 | 172.337 | 174.317 | 171.017 | 2.87 | 11235.55 |
| 2821 | 2025.07.24 01:00 | close | 940 | 0.10 | 172.337 | 174.281 | 170.981 | 0.59 | 11236.14 |
| 2822 | 2025.07.24 01:00 | close | 939 | 0.10 | 172.337 | 174.410 | 171.110 | 8.74 | 11244.88 |
| 2823 | 2025.07.24 01:00 | close | 938 | 0.10 | 172.337 | 174.308 | 171.008 | 2.30 | 11247.18 |
| 2824 | 2025.07.24 01:00 | close | 937 | 0.10 | 172.337 | 174.215 | 170.915 | -3.57 | 11243.60 |
| 2825 | 2025.07.24 01:00 | close | 936 | 0.10 | 172.337 | 174.144 | 170.844 | -8.05 | 11235.55 |
| 2826 | 2025.07.24 01:00 | close | 935 | 0.10 | 172.337 | 174.048 | 170.748 | -14.11 | 11221.44 |
| 2827 | 2025.07.24 01:00 | buy | 943 | 0.10 | 172.337 | 0.000 | 0.000 | ||
| 2828 | 2025.07.24 01:00 | modify | 943 | 0.10 | 172.337 | 170.437 | 173.737 | ||
| 2829 | 2025.07.24 02:00 | buy | 944 | 0.10 | 171.863 | 0.000 | 0.000 | ||
| 2830 | 2025.07.24 02:00 | modify | 944 | 0.10 | 171.863 | 169.963 | 173.263 | ||
| 2831 | 2025.07.24 03:00 | buy | 945 | 0.10 | 172.018 | 0.000 | 0.000 | ||
| 2832 | 2025.07.24 03:00 | modify | 945 | 0.10 | 172.018 | 170.118 | 173.418 | ||
| 2833 | 2025.07.24 04:00 | buy | 946 | 0.10 | 171.953 | 0.000 | 0.000 | ||
| 2834 | 2025.07.24 04:00 | modify | 946 | 0.10 | 171.953 | 170.053 | 173.353 | ||
| 2835 | 2025.07.24 05:00 | buy | 947 | 0.10 | 171.955 | 0.000 | 0.000 | ||
| 2836 | 2025.07.24 05:00 | modify | 947 | 0.10 | 171.955 | 170.055 | 173.355 | ||
| 2837 | 2025.07.24 06:00 | buy | 948 | 0.10 | 171.899 | 0.000 | 0.000 | ||
| 2838 | 2025.07.24 06:00 | modify | 948 | 0.10 | 171.899 | 169.999 | 173.299 | ||
| 2839 | 2025.07.24 07:00 | buy | 949 | 0.10 | 172.001 | 0.000 | 0.000 | ||
| 2840 | 2025.07.24 07:00 | modify | 949 | 0.10 | 172.001 | 170.101 | 173.401 | ||
| 2841 | 2025.07.24 08:00 | close | 949 | 0.10 | 172.200 | 170.101 | 173.401 | 12.56 | 11234.00 |
| 2842 | 2025.07.24 08:00 | close | 948 | 0.10 | 172.200 | 169.999 | 173.299 | 19.00 | 11253.00 |
| 2843 | 2025.07.24 08:00 | close | 947 | 0.10 | 172.200 | 170.055 | 173.355 | 15.47 | 11268.47 |
| 2844 | 2025.07.24 08:00 | close | 946 | 0.10 | 172.200 | 170.053 | 173.353 | 15.59 | 11284.06 |
| 2845 | 2025.07.24 08:00 | close | 945 | 0.10 | 172.200 | 170.118 | 173.418 | 11.49 | 11295.55 |
| 2846 | 2025.07.24 08:00 | close | 944 | 0.10 | 172.200 | 169.963 | 173.263 | 21.27 | 11316.82 |
| 2847 | 2025.07.24 08:00 | close | 943 | 0.10 | 172.200 | 170.437 | 173.737 | -8.64 | 11308.18 |
| 2848 | 2025.07.24 08:00 | sell | 950 | 0.10 | 172.200 | 0.000 | 0.000 | ||
| 2849 | 2025.07.24 08:00 | modify | 950 | 0.10 | 172.200 | 174.100 | 170.800 | ||
| 2850 | 2025.07.24 09:00 | sell | 951 | 0.10 | 172.306 | 0.000 | 0.000 | ||
| 2851 | 2025.07.24 09:00 | modify | 951 | 0.10 | 172.306 | 174.206 | 170.906 | ||
| 2852 | 2025.07.24 10:00 | sell | 952 | 0.10 | 172.233 | 0.000 | 0.000 | ||
| 2853 | 2025.07.24 10:00 | modify | 952 | 0.10 | 172.233 | 174.133 | 170.833 | ||
| 2854 | 2025.07.24 11:00 | sell | 953 | 0.10 | 172.207 | 0.000 | 0.000 | ||
| 2855 | 2025.07.24 11:00 | modify | 953 | 0.10 | 172.207 | 174.107 | 170.807 | ||
| 2856 | 2025.07.24 12:00 | sell | 954 | 0.10 | 172.204 | 0.000 | 0.000 | ||
| 2857 | 2025.07.24 12:00 | modify | 954 | 0.10 | 172.204 | 174.104 | 170.804 | ||
| 2858 | 2025.07.24 13:00 | sell | 955 | 0.10 | 172.283 | 0.000 | 0.000 | ||
| 2859 | 2025.07.24 13:00 | modify | 955 | 0.10 | 172.283 | 174.183 | 170.883 | ||
| 2860 | 2025.07.24 14:00 | sell | 956 | 0.10 | 172.497 | 0.000 | 0.000 | ||
| 2861 | 2025.07.24 14:00 | modify | 956 | 0.10 | 172.497 | 174.397 | 171.097 | ||
| 2862 | 2025.07.24 15:00 | sell | 957 | 0.10 | 172.703 | 0.000 | 0.000 | ||
| 2863 | 2025.07.24 15:00 | modify | 957 | 0.10 | 172.703 | 174.603 | 171.303 | ||
| 2864 | 2025.07.24 16:00 | sell | 958 | 0.10 | 172.852 | 0.000 | 0.000 | ||
| 2865 | 2025.07.24 16:00 | modify | 958 | 0.10 | 172.852 | 174.752 | 171.452 | ||
| 2866 | 2025.07.24 17:00 | sell | 959 | 0.10 | 172.789 | 0.000 | 0.000 | ||
| 2867 | 2025.07.24 17:00 | modify | 959 | 0.10 | 172.789 | 174.689 | 171.389 | ||
| 2868 | 2025.07.24 18:00 | sell | 960 | 0.10 | 172.797 | 0.000 | 0.000 | ||
| 2869 | 2025.07.24 18:00 | modify | 960 | 0.10 | 172.797 | 174.697 | 171.397 | ||
| 2870 | 2025.07.24 19:00 | sell | 961 | 0.10 | 172.859 | 0.000 | 0.000 | ||
| 2871 | 2025.07.24 19:00 | modify | 961 | 0.10 | 172.859 | 174.759 | 171.459 | ||
| 2872 | 2025.07.24 20:00 | sell | 962 | 0.10 | 172.768 | 0.000 | 0.000 | ||
| 2873 | 2025.07.24 20:00 | modify | 962 | 0.10 | 172.768 | 174.668 | 171.368 | ||
| 2874 | 2025.07.24 22:00 | sell | 963 | 0.10 | 172.764 | 0.000 | 0.000 | ||
| 2875 | 2025.07.24 22:00 | modify | 963 | 0.10 | 172.764 | 174.664 | 171.364 | ||
| 2876 | 2025.07.24 23:00 | sell | 964 | 0.10 | 172.816 | 0.000 | 0.000 | ||
| 2877 | 2025.07.24 23:00 | modify | 964 | 0.10 | 172.816 | 174.716 | 171.416 | ||
| 2878 | 2025.07.25 00:00 | sell | 965 | 0.10 | 172.803 | 0.000 | 0.000 | ||
| 2879 | 2025.07.25 00:00 | modify | 965 | 0.10 | 172.803 | 174.703 | 171.403 | ||
| 2880 | 2025.07.25 01:00 | sell | 966 | 0.10 | 173.036 | 0.000 | 0.000 | ||
| 2881 | 2025.07.25 01:00 | modify | 966 | 0.10 | 173.036 | 174.936 | 171.636 | ||
| 2882 | 2025.07.25 02:00 | sell | 967 | 0.10 | 173.045 | 0.000 | 0.000 | ||
| 2883 | 2025.07.25 02:00 | modify | 967 | 0.10 | 173.045 | 174.945 | 171.645 | ||
| 2884 | 2025.07.25 03:00 | sell | 968 | 0.10 | 173.052 | 0.000 | 0.000 | ||
| 2885 | 2025.07.25 03:00 | modify | 968 | 0.10 | 173.052 | 174.952 | 171.652 | ||
| 2886 | 2025.07.25 04:00 | sell | 969 | 0.10 | 172.866 | 0.000 | 0.000 | ||
| 2887 | 2025.07.25 04:00 | modify | 969 | 0.10 | 172.866 | 174.766 | 171.466 | ||
| 2888 | 2025.07.29 05:56 | t/p | 968 | 0.10 | 171.652 | 174.952 | 171.652 | 86.89 | 11395.07 |
| 2889 | 2025.07.29 05:56 | t/p | 967 | 0.10 | 171.645 | 174.945 | 171.645 | 86.88 | 11481.96 |
| 2890 | 2025.07.29 05:57 | t/p | 966 | 0.10 | 171.636 | 174.936 | 171.636 | 86.89 | 11568.85 |
| 2891 | 2025.07.29 06:00 | close | 969 | 0.10 | 171.672 | 174.766 | 171.466 | 73.89 | 11642.75 |
| 2892 | 2025.07.29 06:00 | close | 965 | 0.10 | 171.672 | 174.703 | 171.403 | 69.91 | 11712.66 |
| 2893 | 2025.07.29 06:00 | close | 964 | 0.10 | 171.672 | 174.716 | 171.416 | 70.01 | 11782.67 |
| 2894 | 2025.07.29 06:00 | close | 963 | 0.10 | 171.672 | 174.664 | 171.364 | 66.73 | 11849.39 |
| 2895 | 2025.07.29 06:00 | close | 962 | 0.10 | 171.672 | 174.668 | 171.368 | 66.98 | 11916.37 |
| 2896 | 2025.07.29 06:00 | close | 961 | 0.10 | 171.672 | 174.759 | 171.459 | 72.73 | 11989.10 |
| 2897 | 2025.07.29 06:00 | close | 960 | 0.10 | 171.672 | 174.697 | 171.397 | 68.81 | 12057.91 |
| 2898 | 2025.07.29 06:00 | close | 959 | 0.10 | 171.672 | 174.689 | 171.389 | 68.31 | 12126.21 |
| 2899 | 2025.07.29 06:00 | close | 958 | 0.10 | 171.672 | 174.752 | 171.452 | 72.29 | 12198.50 |
| 2900 | 2025.07.29 06:00 | close | 957 | 0.10 | 171.672 | 174.603 | 171.303 | 62.88 | 12261.38 |
| 2901 | 2025.07.29 06:00 | close | 956 | 0.10 | 171.672 | 174.397 | 171.097 | 49.88 | 12311.25 |
| 2902 | 2025.07.29 06:00 | close | 955 | 0.10 | 171.672 | 174.183 | 170.883 | 36.38 | 12347.63 |
| 2903 | 2025.07.29 06:00 | close | 954 | 0.10 | 171.672 | 174.104 | 170.804 | 31.39 | 12379.02 |
| 2904 | 2025.07.29 06:00 | close | 953 | 0.10 | 171.672 | 174.107 | 170.807 | 31.58 | 12410.59 |
| 2905 | 2025.07.29 06:00 | close | 952 | 0.10 | 171.672 | 174.133 | 170.833 | 33.22 | 12443.81 |
| 2906 | 2025.07.29 06:00 | close | 951 | 0.10 | 171.672 | 174.206 | 170.906 | 37.83 | 12481.64 |
| 2907 | 2025.07.29 06:00 | close | 950 | 0.10 | 171.672 | 174.100 | 170.800 | 31.14 | 12512.78 |
| 2908 | 2025.07.29 06:00 | buy | 970 | 0.10 | 171.672 | 0.000 | 0.000 | ||
| 2909 | 2025.07.29 06:00 | modify | 970 | 0.10 | 171.672 | 169.772 | 173.072 | ||
| 2910 | 2025.07.29 07:00 | buy | 971 | 0.10 | 171.332 | 0.000 | 0.000 | ||
| 2911 | 2025.07.29 07:00 | modify | 971 | 0.10 | 171.332 | 169.432 | 172.732 | ||
| 2912 | 2025.07.29 08:00 | buy | 972 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 2913 | 2025.07.29 08:00 | modify | 972 | 0.10 | 171.707 | 169.807 | 173.107 | ||
| 2914 | 2025.07.29 09:00 | buy | 973 | 0.10 | 171.893 | 0.000 | 0.000 | ||
| 2915 | 2025.07.29 09:00 | modify | 973 | 0.10 | 171.893 | 169.993 | 173.293 | ||
| 2916 | 2025.07.29 10:00 | buy | 974 | 0.10 | 172.000 | 0.000 | 0.000 | ||
| 2917 | 2025.07.29 10:00 | modify | 974 | 0.10 | 172.000 | 170.100 | 173.400 | ||
| 2918 | 2025.07.29 11:00 | buy | 975 | 0.10 | 171.956 | 0.000 | 0.000 | ||
| 2919 | 2025.07.29 11:00 | modify | 975 | 0.10 | 171.956 | 170.056 | 173.356 | ||
| 2920 | 2025.07.29 12:00 | buy | 976 | 0.10 | 171.648 | 0.000 | 0.000 | ||
| 2921 | 2025.07.29 12:00 | modify | 976 | 0.10 | 171.648 | 169.748 | 173.048 | ||
| 2922 | 2025.07.29 13:00 | buy | 977 | 0.10 | 171.410 | 0.000 | 0.000 | ||
| 2923 | 2025.07.29 13:00 | modify | 977 | 0.10 | 171.410 | 169.510 | 172.810 | ||
| 2924 | 2025.07.29 14:00 | buy | 978 | 0.10 | 171.521 | 0.000 | 0.000 | ||
| 2925 | 2025.07.29 14:00 | modify | 978 | 0.10 | 171.521 | 169.621 | 172.921 | ||
| 2926 | 2025.07.29 15:00 | buy | 979 | 0.10 | 171.117 | 0.000 | 0.000 | ||
| 2927 | 2025.07.29 15:00 | modify | 979 | 0.10 | 171.117 | 169.217 | 172.517 | ||
| 2928 | 2025.07.29 16:00 | buy | 980 | 0.10 | 171.385 | 0.000 | 0.000 | ||
| 2929 | 2025.07.29 16:00 | modify | 980 | 0.10 | 171.385 | 169.485 | 172.785 | ||
| 2930 | 2025.07.29 17:00 | buy | 981 | 0.10 | 171.490 | 0.000 | 0.000 | ||
| 2931 | 2025.07.29 17:00 | modify | 981 | 0.10 | 171.490 | 169.590 | 172.890 | ||
| 2932 | 2025.07.29 18:00 | buy | 982 | 0.10 | 171.413 | 0.000 | 0.000 | ||
| 2933 | 2025.07.29 18:00 | modify | 982 | 0.10 | 171.413 | 169.513 | 172.813 | ||
| 2934 | 2025.07.29 19:00 | buy | 983 | 0.10 | 171.472 | 0.000 | 0.000 | ||
| 2935 | 2025.07.29 19:00 | modify | 983 | 0.10 | 171.472 | 169.572 | 172.872 | ||
| 2936 | 2025.07.29 20:00 | buy | 984 | 0.10 | 171.545 | 0.000 | 0.000 | ||
| 2937 | 2025.07.29 20:00 | modify | 984 | 0.10 | 171.545 | 169.645 | 172.945 | ||
| 2938 | 2025.07.29 22:00 | buy | 985 | 0.10 | 171.458 | 0.000 | 0.000 | ||
| 2939 | 2025.07.29 22:00 | modify | 985 | 0.10 | 171.458 | 169.558 | 172.858 | ||
| 2940 | 2025.07.29 23:00 | buy | 986 | 0.10 | 171.511 | 0.000 | 0.000 | ||
| 2941 | 2025.07.29 23:00 | modify | 986 | 0.10 | 171.511 | 169.611 | 172.911 | ||
| 2942 | 2025.07.30 00:00 | buy | 987 | 0.10 | 171.471 | 0.000 | 0.000 | ||
| 2943 | 2025.07.30 00:00 | modify | 987 | 0.10 | 171.471 | 169.571 | 172.871 | ||
| 2944 | 2025.07.30 01:00 | buy | 988 | 0.10 | 171.286 | 0.000 | 0.000 | ||
| 2945 | 2025.07.30 01:00 | modify | 988 | 0.10 | 171.286 | 169.386 | 172.686 | ||
| 2946 | 2025.07.30 02:00 | buy | 989 | 0.10 | 171.344 | 0.000 | 0.000 | ||
| 2947 | 2025.07.30 02:00 | modify | 989 | 0.10 | 171.344 | 169.444 | 172.744 | ||
| 2948 | 2025.07.31 02:36 | s/l | 974 | 0.10 | 170.100 | 170.100 | 173.400 | -119.49 | 12393.28 |
| 2949 | 2025.07.31 02:52 | s/l | 975 | 0.10 | 170.056 | 170.056 | 173.356 | -119.49 | 12273.79 |
| 2950 | 2025.07.31 02:58 | s/l | 973 | 0.10 | 169.993 | 169.993 | 173.293 | -119.48 | 12154.30 |
| 2951 | 2025.07.31 03:00 | buy | 990 | 0.10 | 170.133 | 0.000 | 0.000 | ||
| 2952 | 2025.07.31 03:00 | modify | 990 | 0.10 | 170.133 | 168.233 | 171.533 | ||
| 2953 | 2025.07.31 03:05 | s/l | 972 | 0.10 | 169.807 | 169.807 | 173.107 | -119.49 | 12034.81 |
| 2954 | 2025.07.31 03:05 | s/l | 970 | 0.10 | 169.772 | 169.772 | 173.072 | -119.49 | 11915.32 |
| 2955 | 2025.07.31 03:07 | s/l | 976 | 0.10 | 169.748 | 169.748 | 173.048 | -119.49 | 11795.82 |
| 2956 | 2025.07.31 04:00 | buy | 991 | 0.10 | 169.946 | 0.000 | 0.000 | ||
| 2957 | 2025.07.31 04:00 | modify | 991 | 0.10 | 169.946 | 168.046 | 171.346 | ||
| 2958 | 2025.07.31 05:00 | buy | 992 | 0.10 | 170.288 | 0.000 | 0.000 | ||
| 2959 | 2025.07.31 05:00 | modify | 992 | 0.10 | 170.288 | 168.388 | 171.688 | ||
| 2960 | 2025.07.31 06:00 | buy | 993 | 0.10 | 170.182 | 0.000 | 0.000 | ||
| 2961 | 2025.07.31 06:00 | modify | 993 | 0.10 | 170.182 | 168.282 | 171.582 | ||
| 2962 | 2025.07.31 07:00 | buy | 994 | 0.10 | 170.618 | 0.000 | 0.000 | ||
| 2963 | 2025.07.31 07:00 | modify | 994 | 0.10 | 170.618 | 168.718 | 172.018 | ||
| 2964 | 2025.07.31 08:00 | buy | 995 | 0.10 | 171.067 | 0.000 | 0.000 | ||
| 2965 | 2025.07.31 08:00 | modify | 995 | 0.10 | 171.067 | 169.167 | 172.467 | ||
| 2966 | 2025.07.31 08:58 | t/p | 991 | 0.10 | 171.346 | 168.046 | 171.346 | 88.35 | 11884.17 |
| 2967 | 2025.07.31 09:00 | buy | 996 | 0.10 | 171.358 | 0.000 | 0.000 | ||
| 2968 | 2025.07.31 09:00 | modify | 996 | 0.10 | 171.358 | 169.458 | 172.758 | ||
| 2969 | 2025.07.31 10:55 | t/p | 990 | 0.10 | 171.533 | 168.233 | 171.533 | 88.35 | 11972.52 |
| 2970 | 2025.07.31 10:56 | t/p | 993 | 0.10 | 171.582 | 168.282 | 171.582 | 88.36 | 12060.88 |
| 2971 | 2025.07.31 11:00 | close | 996 | 0.10 | 171.528 | 169.458 | 172.758 | 10.73 | 12071.61 |
| 2972 | 2025.07.31 11:00 | close | 995 | 0.10 | 171.528 | 169.167 | 172.467 | 29.09 | 12100.70 |
| 2973 | 2025.07.31 11:00 | close | 994 | 0.10 | 171.528 | 168.718 | 172.018 | 57.43 | 12158.13 |
| 2974 | 2025.07.31 11:00 | close | 992 | 0.10 | 171.528 | 168.388 | 171.688 | 78.26 | 12236.39 |
| 2975 | 2025.07.31 11:00 | close | 989 | 0.10 | 171.528 | 169.444 | 172.744 | 11.92 | 12248.31 |
| 2976 | 2025.07.31 11:00 | close | 988 | 0.10 | 171.528 | 169.386 | 172.686 | 15.58 | 12263.89 |
| 2977 | 2025.07.31 11:00 | close | 987 | 0.10 | 171.528 | 169.571 | 172.871 | 3.91 | 12267.81 |
| 2978 | 2025.07.31 11:00 | close | 986 | 0.10 | 171.528 | 169.611 | 172.911 | 1.49 | 12269.29 |
| 2979 | 2025.07.31 11:00 | close | 985 | 0.10 | 171.528 | 169.558 | 172.858 | 4.84 | 12274.13 |
| 2980 | 2025.07.31 11:00 | close | 984 | 0.10 | 171.528 | 169.645 | 172.945 | -0.65 | 12273.47 |
| 2981 | 2025.07.31 11:00 | close | 983 | 0.10 | 171.528 | 169.572 | 172.872 | 3.95 | 12277.42 |
| 2982 | 2025.07.31 11:00 | close | 982 | 0.10 | 171.528 | 169.513 | 172.813 | 7.68 | 12285.10 |
| 2983 | 2025.07.31 11:00 | close | 981 | 0.10 | 171.528 | 169.590 | 172.890 | 2.82 | 12287.91 |
| 2984 | 2025.07.31 11:00 | close | 980 | 0.10 | 171.528 | 169.485 | 172.785 | 9.45 | 12297.36 |
| 2985 | 2025.07.31 11:00 | close | 979 | 0.10 | 171.528 | 169.217 | 172.517 | 26.36 | 12323.71 |
| 2986 | 2025.07.31 11:00 | close | 978 | 0.10 | 171.528 | 169.621 | 172.921 | 0.86 | 12324.57 |
| 2987 | 2025.07.31 11:00 | close | 977 | 0.10 | 171.528 | 169.510 | 172.810 | 7.87 | 12332.43 |
| 2988 | 2025.07.31 11:00 | close | 971 | 0.10 | 171.528 | 169.432 | 172.732 | 12.79 | 12345.22 |
| 2989 | 2025.07.31 11:00 | sell | 997 | 0.10 | 171.528 | 0.000 | 0.000 | ||
| 2990 | 2025.07.31 11:00 | modify | 997 | 0.10 | 171.528 | 173.428 | 170.128 | ||
| 2991 | 2025.07.31 12:00 | sell | 998 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 2992 | 2025.07.31 12:00 | modify | 998 | 0.10 | 171.597 | 173.497 | 170.197 | ||
| 2993 | 2025.07.31 13:00 | sell | 999 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 2994 | 2025.07.31 13:00 | modify | 999 | 0.10 | 171.646 | 173.546 | 170.246 | ||
| 2995 | 2025.07.31 14:00 | sell | 1000 | 0.10 | 171.811 | 0.000 | 0.000 | ||
| 2996 | 2025.07.31 14:00 | modify | 1000 | 0.10 | 171.811 | 173.711 | 170.411 | ||
| 2997 | 2025.07.31 15:00 | sell | 1001 | 0.10 | 172.216 | 0.000 | 0.000 | ||
| 2998 | 2025.07.31 15:00 | modify | 1001 | 0.10 | 172.216 | 174.116 | 170.816 | ||
| 2999 | 2025.07.31 16:00 | sell | 1002 | 0.10 | 172.144 | 0.000 | 0.000 | ||
| 3000 | 2025.07.31 16:00 | modify | 1002 | 0.10 | 172.144 | 174.044 | 170.744 | ||
| 3001 | 2025.07.31 17:00 | sell | 1003 | 0.10 | 172.120 | 0.000 | 0.000 | ||
| 3002 | 2025.07.31 17:00 | modify | 1003 | 0.10 | 172.120 | 174.020 | 170.720 | ||
| 3003 | 2025.07.31 18:00 | sell | 1004 | 0.10 | 172.050 | 0.000 | 0.000 | ||
| 3004 | 2025.07.31 18:00 | modify | 1004 | 0.10 | 172.050 | 173.950 | 170.650 | ||
| 3005 | 2025.07.31 19:00 | sell | 1005 | 0.10 | 172.260 | 0.000 | 0.000 | ||
| 3006 | 2025.07.31 19:00 | modify | 1005 | 0.10 | 172.260 | 174.160 | 170.860 | ||
| 3007 | 2025.07.31 20:00 | sell | 1006 | 0.10 | 172.094 | 0.000 | 0.000 | ||
| 3008 | 2025.07.31 20:00 | modify | 1006 | 0.10 | 172.094 | 173.994 | 170.694 | ||
| 3009 | 2025.07.31 22:00 | sell | 1007 | 0.10 | 172.036 | 0.000 | 0.000 | ||
| 3010 | 2025.07.31 22:00 | modify | 1007 | 0.10 | 172.036 | 173.936 | 170.636 | ||
| 3011 | 2025.07.31 23:00 | sell | 1008 | 0.10 | 172.109 | 0.000 | 0.000 | ||
| 3012 | 2025.07.31 23:00 | modify | 1008 | 0.10 | 172.109 | 174.009 | 170.709 | ||
| 3013 | 2025.08.01 00:00 | sell | 1009 | 0.10 | 172.249 | 0.000 | 0.000 | ||
| 3014 | 2025.08.01 00:00 | modify | 1009 | 0.10 | 172.249 | 174.149 | 170.849 | ||
| 3015 | 2025.08.01 01:00 | sell | 1010 | 0.10 | 172.205 | 0.000 | 0.000 | ||
| 3016 | 2025.08.01 01:00 | modify | 1010 | 0.10 | 172.205 | 174.105 | 170.805 | ||
| 3017 | 2025.08.01 02:00 | sell | 1011 | 0.10 | 172.135 | 0.000 | 0.000 | ||
| 3018 | 2025.08.01 02:00 | modify | 1011 | 0.10 | 172.135 | 174.035 | 170.735 | ||
| 3019 | 2025.08.01 03:00 | sell | 1012 | 0.10 | 172.037 | 0.000 | 0.000 | ||
| 3020 | 2025.08.01 03:00 | modify | 1012 | 0.10 | 172.037 | 173.937 | 170.637 | ||
| 3021 | 2025.08.01 04:00 | sell | 1013 | 0.10 | 171.940 | 0.000 | 0.000 | ||
| 3022 | 2025.08.01 04:00 | modify | 1013 | 0.10 | 171.940 | 173.840 | 170.540 | ||
| 3023 | 2025.08.01 05:00 | sell | 1014 | 0.10 | 171.978 | 0.000 | 0.000 | ||
| 3024 | 2025.08.01 05:00 | modify | 1014 | 0.10 | 171.978 | 173.878 | 170.578 | ||
| 3025 | 2025.08.01 06:00 | sell | 1015 | 0.10 | 172.006 | 0.000 | 0.000 | ||
| 3026 | 2025.08.01 06:00 | modify | 1015 | 0.10 | 172.006 | 173.906 | 170.606 | ||
| 3027 | 2025.08.01 07:00 | sell | 1016 | 0.10 | 172.131 | 0.000 | 0.000 | ||
| 3028 | 2025.08.01 07:00 | modify | 1016 | 0.10 | 172.131 | 174.031 | 170.731 | ||
| 3029 | 2025.08.01 16:30 | t/p | 1005 | 0.10 | 170.860 | 174.160 | 170.860 | 87.62 | 12432.84 |
| 3030 | 2025.08.01 16:37 | t/p | 1009 | 0.10 | 170.849 | 174.149 | 170.849 | 88.34 | 12521.18 |
| 3031 | 2025.08.01 16:42 | t/p | 1001 | 0.10 | 170.816 | 174.116 | 170.816 | 87.62 | 12608.80 |
| 3032 | 2025.08.01 16:42 | t/p | 1010 | 0.10 | 170.805 | 174.105 | 170.805 | 88.35 | 12697.15 |
| 3033 | 2025.08.01 16:56 | t/p | 1002 | 0.10 | 170.744 | 174.044 | 170.744 | 87.62 | 12784.78 |
| 3034 | 2025.08.01 16:56 | t/p | 1011 | 0.10 | 170.735 | 174.035 | 170.735 | 88.35 | 12873.13 |
| 3035 | 2025.08.01 16:56 | t/p | 1016 | 0.10 | 170.731 | 174.031 | 170.731 | 88.35 | 12961.48 |
| 3036 | 2025.08.01 16:56 | t/p | 1003 | 0.10 | 170.720 | 174.020 | 170.720 | 87.61 | 13049.09 |
| 3037 | 2025.08.01 16:56 | t/p | 1008 | 0.10 | 170.709 | 174.009 | 170.709 | 87.62 | 13136.71 |
| 3038 | 2025.08.01 16:56 | t/p | 1006 | 0.10 | 170.694 | 173.994 | 170.694 | 87.61 | 13224.32 |
| 3039 | 2025.08.01 16:57 | t/p | 1004 | 0.10 | 170.650 | 173.950 | 170.650 | 87.61 | 13311.94 |
| 3040 | 2025.08.01 16:58 | t/p | 1007 | 0.10 | 170.636 | 173.936 | 170.636 | 87.61 | 13399.55 |
| 3041 | 2025.08.01 16:58 | t/p | 1012 | 0.10 | 170.637 | 173.937 | 170.637 | 88.34 | 13487.89 |
| 3042 | 2025.08.01 16:58 | t/p | 1015 | 0.10 | 170.606 | 173.906 | 170.606 | 88.35 | 13576.24 |
| 3043 | 2025.08.01 17:00 | close | 1014 | 0.10 | 170.611 | 173.878 | 170.578 | 86.26 | 13662.50 |
| 3044 | 2025.08.01 17:00 | close | 1013 | 0.10 | 170.611 | 173.840 | 170.540 | 83.86 | 13746.36 |
| 3045 | 2025.08.01 17:00 | close | 1000 | 0.10 | 170.611 | 173.711 | 170.411 | 74.99 | 13821.35 |
| 3046 | 2025.08.01 17:00 | close | 999 | 0.10 | 170.611 | 173.546 | 170.246 | 64.58 | 13885.93 |
| 3047 | 2025.08.01 17:00 | close | 998 | 0.10 | 170.611 | 173.497 | 170.197 | 61.49 | 13947.43 |
| 3048 | 2025.08.01 17:00 | close | 997 | 0.10 | 170.611 | 173.428 | 170.128 | 57.13 | 14004.56 |
| 3049 | 2025.08.01 17:00 | buy | 1017 | 0.10 | 170.611 | 0.000 | 0.000 | ||
| 3050 | 2025.08.01 17:00 | modify | 1017 | 0.10 | 170.611 | 168.711 | 172.011 | ||
| 3051 | 2025.08.01 18:00 | buy | 1018 | 0.10 | 170.478 | 0.000 | 0.000 | ||
| 3052 | 2025.08.01 18:00 | modify | 1018 | 0.10 | 170.478 | 168.578 | 171.878 | ||
| 3053 | 2025.08.01 19:00 | buy | 1019 | 0.10 | 170.435 | 0.000 | 0.000 | ||
| 3054 | 2025.08.01 19:00 | modify | 1019 | 0.10 | 170.435 | 168.535 | 171.835 | ||
| 3055 | 2025.08.01 20:00 | buy | 1020 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 3056 | 2025.08.01 20:00 | modify | 1020 | 0.10 | 170.597 | 168.697 | 171.997 | ||
| 3057 | 2025.08.03 22:00 | buy | 1021 | 0.10 | 170.695 | 0.000 | 0.000 | ||
| 3058 | 2025.08.03 22:00 | modify | 1021 | 0.10 | 170.695 | 168.795 | 172.095 | ||
| 3059 | 2025.08.03 23:00 | buy | 1022 | 0.10 | 170.590 | 0.000 | 0.000 | ||
| 3060 | 2025.08.03 23:00 | modify | 1022 | 0.10 | 170.590 | 168.690 | 171.990 | ||
| 3061 | 2025.08.04 00:00 | buy | 1023 | 0.10 | 170.768 | 0.000 | 0.000 | ||
| 3062 | 2025.08.04 00:00 | modify | 1023 | 0.10 | 170.768 | 168.868 | 172.168 | ||
| 3063 | 2025.08.04 01:00 | buy | 1024 | 0.10 | 170.686 | 0.000 | 0.000 | ||
| 3064 | 2025.08.04 01:00 | modify | 1024 | 0.10 | 170.686 | 168.786 | 172.086 | ||
| 3065 | 2025.08.04 02:00 | buy | 1025 | 0.10 | 171.011 | 0.000 | 0.000 | ||
| 3066 | 2025.08.04 02:00 | modify | 1025 | 0.10 | 171.011 | 169.111 | 172.411 | ||
| 3067 | 2025.08.04 03:00 | close | 1025 | 0.10 | 171.082 | 169.111 | 172.411 | 4.48 | 14009.04 |
| 3068 | 2025.08.04 03:00 | close | 1024 | 0.10 | 171.082 | 168.786 | 172.086 | 24.99 | 14034.03 |
| 3069 | 2025.08.04 03:00 | close | 1023 | 0.10 | 171.082 | 168.868 | 172.168 | 19.82 | 14053.85 |
| 3070 | 2025.08.04 03:00 | close | 1022 | 0.10 | 171.082 | 168.690 | 171.990 | 31.15 | 14085.00 |
| 3071 | 2025.08.04 03:00 | close | 1021 | 0.10 | 171.082 | 168.795 | 172.095 | 24.53 | 14109.54 |
| 3072 | 2025.08.04 03:00 | close | 1020 | 0.10 | 171.082 | 168.697 | 171.997 | 30.71 | 14140.25 |
| 3073 | 2025.08.04 03:00 | close | 1019 | 0.10 | 171.082 | 168.535 | 171.835 | 40.94 | 14181.19 |
| 3074 | 2025.08.04 03:00 | close | 1018 | 0.10 | 171.082 | 168.578 | 171.878 | 38.22 | 14219.42 |
| 3075 | 2025.08.04 03:00 | close | 1017 | 0.10 | 171.082 | 168.711 | 172.011 | 29.83 | 14249.25 |
| 3076 | 2025.08.04 03:00 | sell | 1026 | 0.10 | 171.082 | 0.000 | 0.000 | ||
| 3077 | 2025.08.04 03:00 | modify | 1026 | 0.10 | 171.082 | 172.982 | 169.682 | ||
| 3078 | 2025.08.04 04:00 | sell | 1027 | 0.10 | 171.011 | 0.000 | 0.000 | ||
| 3079 | 2025.08.04 04:00 | modify | 1027 | 0.10 | 171.011 | 172.911 | 169.611 | ||
| 3080 | 2025.08.04 05:00 | sell | 1028 | 0.10 | 170.943 | 0.000 | 0.000 | ||
| 3081 | 2025.08.04 05:00 | modify | 1028 | 0.10 | 170.943 | 172.843 | 169.543 | ||
| 3082 | 2025.08.04 06:00 | sell | 1029 | 0.10 | 170.988 | 0.000 | 0.000 | ||
| 3083 | 2025.08.04 06:00 | modify | 1029 | 0.10 | 170.988 | 172.888 | 169.588 | ||
| 3084 | 2025.08.04 07:00 | close | 1029 | 0.10 | 170.879 | 172.888 | 169.588 | 6.88 | 14256.13 |
| 3085 | 2025.08.04 07:00 | close | 1028 | 0.10 | 170.879 | 172.843 | 169.543 | 4.04 | 14260.17 |
| 3086 | 2025.08.04 07:00 | close | 1027 | 0.10 | 170.879 | 172.911 | 169.611 | 8.33 | 14268.50 |
| 3087 | 2025.08.04 07:00 | close | 1026 | 0.10 | 170.879 | 172.982 | 169.682 | 12.81 | 14281.31 |
| 3088 | 2025.08.04 07:00 | buy | 1030 | 0.10 | 170.879 | 0.000 | 0.000 | ||
| 3089 | 2025.08.04 07:00 | modify | 1030 | 0.10 | 170.879 | 168.979 | 172.279 | ||
| 3090 | 2025.08.04 08:00 | close | 1030 | 0.10 | 171.004 | 168.979 | 172.279 | 7.88 | 14289.19 |
| 3091 | 2025.08.04 08:00 | sell | 1031 | 0.10 | 171.004 | 0.000 | 0.000 | ||
| 3092 | 2025.08.04 08:00 | modify | 1031 | 0.10 | 171.004 | 172.904 | 169.604 | ||
| 3093 | 2025.08.04 09:00 | sell | 1032 | 0.10 | 170.933 | 0.000 | 0.000 | ||
| 3094 | 2025.08.04 09:00 | modify | 1032 | 0.10 | 170.933 | 172.833 | 169.533 | ||
| 3095 | 2025.08.04 10:00 | close | 1032 | 0.10 | 170.963 | 172.833 | 169.533 | -1.89 | 14287.30 |
| 3096 | 2025.08.04 10:00 | close | 1031 | 0.10 | 170.963 | 172.904 | 169.604 | 2.59 | 14289.89 |
| 3097 | 2025.08.04 10:00 | buy | 1033 | 0.10 | 170.963 | 0.000 | 0.000 | ||
| 3098 | 2025.08.04 10:00 | modify | 1033 | 0.10 | 170.963 | 169.063 | 172.363 | ||
| 3099 | 2025.08.04 11:00 | buy | 1034 | 0.10 | 170.831 | 0.000 | 0.000 | ||
| 3100 | 2025.08.04 11:00 | modify | 1034 | 0.10 | 170.831 | 168.931 | 172.231 | ||
| 3101 | 2025.08.04 12:00 | buy | 1035 | 0.10 | 170.460 | 0.000 | 0.000 | ||
| 3102 | 2025.08.04 12:00 | modify | 1035 | 0.10 | 170.460 | 168.560 | 171.860 | ||
| 3103 | 2025.08.04 13:00 | buy | 1036 | 0.10 | 170.407 | 0.000 | 0.000 | ||
| 3104 | 2025.08.04 13:00 | modify | 1036 | 0.10 | 170.407 | 168.507 | 171.807 | ||
| 3105 | 2025.08.04 14:00 | buy | 1037 | 0.10 | 170.293 | 0.000 | 0.000 | ||
| 3106 | 2025.08.04 14:00 | modify | 1037 | 0.10 | 170.293 | 168.393 | 171.693 | ||
| 3107 | 2025.08.04 15:00 | buy | 1038 | 0.10 | 170.284 | 0.000 | 0.000 | ||
| 3108 | 2025.08.04 15:00 | modify | 1038 | 0.10 | 170.284 | 168.384 | 171.684 | ||
| 3109 | 2025.08.04 16:00 | buy | 1039 | 0.10 | 170.180 | 0.000 | 0.000 | ||
| 3110 | 2025.08.04 16:00 | modify | 1039 | 0.10 | 170.180 | 168.280 | 171.580 | ||
| 3111 | 2025.08.04 17:00 | buy | 1040 | 0.10 | 170.181 | 0.000 | 0.000 | ||
| 3112 | 2025.08.04 17:00 | modify | 1040 | 0.10 | 170.181 | 168.281 | 171.581 | ||
| 3113 | 2025.08.04 18:00 | buy | 1041 | 0.10 | 170.113 | 0.000 | 0.000 | ||
| 3114 | 2025.08.04 18:00 | modify | 1041 | 0.10 | 170.113 | 168.213 | 171.513 | ||
| 3115 | 2025.08.04 19:00 | buy | 1042 | 0.10 | 169.973 | 0.000 | 0.000 | ||
| 3116 | 2025.08.04 19:00 | modify | 1042 | 0.10 | 169.973 | 168.073 | 171.373 | ||
| 3117 | 2025.08.04 20:00 | buy | 1043 | 0.10 | 170.110 | 0.000 | 0.000 | ||
| 3118 | 2025.08.04 20:00 | modify | 1043 | 0.10 | 170.110 | 168.210 | 171.510 | ||
| 3119 | 2025.08.04 21:00 | buy | 1044 | 0.10 | 170.192 | 0.000 | 0.000 | ||
| 3120 | 2025.08.04 21:00 | modify | 1044 | 0.10 | 170.192 | 168.292 | 171.592 | ||
| 3121 | 2025.08.04 22:00 | buy | 1045 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 3122 | 2025.08.04 22:00 | modify | 1045 | 0.10 | 170.236 | 168.336 | 171.636 | ||
| 3123 | 2025.08.04 23:00 | buy | 1046 | 0.10 | 170.146 | 0.000 | 0.000 | ||
| 3124 | 2025.08.04 23:00 | modify | 1046 | 0.10 | 170.146 | 168.246 | 171.546 | ||
| 3125 | 2025.08.05 00:00 | buy | 1047 | 0.10 | 170.071 | 0.000 | 0.000 | ||
| 3126 | 2025.08.05 00:00 | modify | 1047 | 0.10 | 170.071 | 168.171 | 171.471 | ||
| 3127 | 2025.08.05 01:00 | buy | 1048 | 0.10 | 170.051 | 0.000 | 0.000 | ||
| 3128 | 2025.08.05 01:00 | modify | 1048 | 0.10 | 170.051 | 168.151 | 171.451 | ||
| 3129 | 2025.08.05 02:00 | buy | 1049 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 3130 | 2025.08.05 02:00 | modify | 1049 | 0.10 | 170.082 | 168.182 | 171.482 | ||
| 3131 | 2025.08.05 03:00 | buy | 1050 | 0.10 | 170.182 | 0.000 | 0.000 | ||
| 3132 | 2025.08.05 03:00 | modify | 1050 | 0.10 | 170.182 | 168.282 | 171.582 | ||
| 3133 | 2025.08.05 04:00 | buy | 1051 | 0.10 | 170.148 | 0.000 | 0.000 | ||
| 3134 | 2025.08.05 04:00 | modify | 1051 | 0.10 | 170.148 | 168.248 | 171.548 | ||
| 3135 | 2025.08.05 05:00 | buy | 1052 | 0.10 | 170.032 | 0.000 | 0.000 | ||
| 3136 | 2025.08.05 05:00 | modify | 1052 | 0.10 | 170.032 | 168.132 | 171.432 | ||
| 3137 | 2025.08.06 10:08 | t/p | 1042 | 0.10 | 171.373 | 168.073 | 171.373 | 88.56 | 14378.45 |
| 3138 | 2025.08.06 10:12 | t/p | 1052 | 0.10 | 171.432 | 168.132 | 171.432 | 88.46 | 14466.91 |
| 3139 | 2025.08.06 10:14 | t/p | 1048 | 0.10 | 171.451 | 168.151 | 171.451 | 88.45 | 14555.37 |
| 3140 | 2025.08.06 11:00 | close | 1051 | 0.10 | 171.299 | 168.248 | 171.548 | 72.74 | 14628.11 |
| 3141 | 2025.08.06 11:00 | close | 1050 | 0.10 | 171.299 | 168.282 | 171.582 | 70.59 | 14698.71 |
| 3142 | 2025.08.06 11:00 | close | 1049 | 0.10 | 171.299 | 168.182 | 171.482 | 76.90 | 14775.61 |
| 3143 | 2025.08.06 11:00 | close | 1047 | 0.10 | 171.299 | 168.171 | 171.471 | 77.59 | 14853.20 |
| 3144 | 2025.08.06 11:00 | close | 1046 | 0.10 | 171.299 | 168.246 | 171.546 | 72.97 | 14926.17 |
| 3145 | 2025.08.06 11:00 | close | 1045 | 0.10 | 171.299 | 168.336 | 171.636 | 67.29 | 14993.46 |
| 3146 | 2025.08.06 11:00 | close | 1044 | 0.10 | 171.299 | 168.292 | 171.592 | 70.07 | 15063.53 |
| 3147 | 2025.08.06 11:00 | close | 1043 | 0.10 | 171.299 | 168.210 | 171.510 | 75.24 | 15138.77 |
| 3148 | 2025.08.06 11:00 | close | 1041 | 0.10 | 171.299 | 168.213 | 171.513 | 75.05 | 15213.81 |
| 3149 | 2025.08.06 11:00 | close | 1040 | 0.10 | 171.299 | 168.281 | 171.581 | 70.76 | 15284.57 |
| 3150 | 2025.08.06 11:00 | close | 1039 | 0.10 | 171.299 | 168.280 | 171.580 | 70.83 | 15355.40 |
| 3151 | 2025.08.06 11:00 | close | 1038 | 0.10 | 171.299 | 168.384 | 171.684 | 64.26 | 15419.66 |
| 3152 | 2025.08.06 11:00 | close | 1037 | 0.10 | 171.299 | 168.393 | 171.693 | 63.69 | 15483.34 |
| 3153 | 2025.08.06 11:00 | close | 1036 | 0.10 | 171.299 | 168.507 | 171.807 | 56.50 | 15539.84 |
| 3154 | 2025.08.06 11:00 | close | 1035 | 0.10 | 171.299 | 168.560 | 171.860 | 53.16 | 15593.00 |
| 3155 | 2025.08.06 11:00 | close | 1034 | 0.10 | 171.299 | 168.931 | 172.231 | 29.74 | 15622.74 |
| 3156 | 2025.08.06 11:00 | close | 1033 | 0.10 | 171.299 | 169.063 | 172.363 | 21.41 | 15644.15 |
| 3157 | 2025.08.06 11:00 | sell | 1053 | 0.10 | 171.299 | 0.000 | 0.000 | ||
| 3158 | 2025.08.06 11:00 | modify | 1053 | 0.10 | 171.299 | 173.199 | 169.899 | ||
| 3159 | 2025.08.06 12:00 | sell | 1054 | 0.10 | 171.202 | 0.000 | 0.000 | ||
| 3160 | 2025.08.06 12:00 | modify | 1054 | 0.10 | 171.202 | 173.102 | 169.802 | ||
| 3161 | 2025.08.06 13:00 | sell | 1055 | 0.10 | 171.376 | 0.000 | 0.000 | ||
| 3162 | 2025.08.06 13:00 | modify | 1055 | 0.10 | 171.376 | 173.276 | 169.976 | ||
| 3163 | 2025.08.06 14:00 | sell | 1056 | 0.10 | 171.332 | 0.000 | 0.000 | ||
| 3164 | 2025.08.06 14:00 | modify | 1056 | 0.10 | 171.332 | 173.232 | 169.932 | ||
| 3165 | 2025.08.06 15:00 | sell | 1057 | 0.10 | 171.374 | 0.000 | 0.000 | ||
| 3166 | 2025.08.06 15:00 | modify | 1057 | 0.10 | 171.374 | 173.274 | 169.974 | ||
| 3167 | 2025.08.06 16:00 | sell | 1058 | 0.10 | 171.496 | 0.000 | 0.000 | ||
| 3168 | 2025.08.06 16:00 | modify | 1058 | 0.10 | 171.496 | 173.396 | 170.096 | ||
| 3169 | 2025.08.06 17:00 | sell | 1059 | 0.10 | 171.429 | 0.000 | 0.000 | ||
| 3170 | 2025.08.06 17:00 | modify | 1059 | 0.10 | 171.429 | 173.329 | 170.029 | ||
| 3171 | 2025.08.06 18:00 | sell | 1060 | 0.10 | 171.520 | 0.000 | 0.000 | ||
| 3172 | 2025.08.06 18:00 | modify | 1060 | 0.10 | 171.520 | 173.420 | 170.120 | ||
| 3173 | 2025.08.06 19:00 | sell | 1061 | 0.10 | 171.511 | 0.000 | 0.000 | ||
| 3174 | 2025.08.06 19:00 | modify | 1061 | 0.10 | 171.511 | 173.411 | 170.111 | ||
| 3175 | 2025.08.06 20:00 | sell | 1062 | 0.10 | 171.563 | 0.000 | 0.000 | ||
| 3176 | 2025.08.06 20:00 | modify | 1062 | 0.10 | 171.563 | 173.463 | 170.163 | ||
| 3177 | 2025.08.06 21:00 | sell | 1063 | 0.10 | 171.810 | 0.000 | 0.000 | ||
| 3178 | 2025.08.06 21:00 | modify | 1063 | 0.10 | 171.810 | 173.710 | 170.410 | ||
| 3179 | 2025.08.06 22:00 | sell | 1064 | 0.10 | 171.752 | 0.000 | 0.000 | ||
| 3180 | 2025.08.06 22:00 | modify | 1064 | 0.10 | 171.752 | 173.652 | 170.352 | ||
| 3181 | 2025.08.06 23:00 | sell | 1065 | 0.10 | 171.721 | 0.000 | 0.000 | ||
| 3182 | 2025.08.06 23:00 | modify | 1065 | 0.10 | 171.721 | 173.621 | 170.321 | ||
| 3183 | 2025.08.07 00:00 | sell | 1066 | 0.10 | 171.682 | 0.000 | 0.000 | ||
| 3184 | 2025.08.07 00:00 | modify | 1066 | 0.10 | 171.682 | 173.582 | 170.282 | ||
| 3185 | 2025.08.07 01:00 | sell | 1067 | 0.10 | 171.981 | 0.000 | 0.000 | ||
| 3186 | 2025.08.07 01:00 | modify | 1067 | 0.10 | 171.981 | 173.881 | 170.581 | ||
| 3187 | 2025.08.07 02:00 | sell | 1068 | 0.10 | 171.952 | 0.000 | 0.000 | ||
| 3188 | 2025.08.07 02:00 | modify | 1068 | 0.10 | 171.952 | 173.852 | 170.552 | ||
| 3189 | 2025.08.07 03:00 | sell | 1069 | 0.10 | 172.032 | 0.000 | 0.000 | ||
| 3190 | 2025.08.07 03:00 | modify | 1069 | 0.10 | 172.032 | 173.932 | 170.632 | ||
| 3191 | 2025.08.07 04:00 | sell | 1070 | 0.10 | 172.071 | 0.000 | 0.000 | ||
| 3192 | 2025.08.07 04:00 | modify | 1070 | 0.10 | 172.071 | 173.971 | 170.671 | ||
| 3193 | 2025.08.07 05:00 | sell | 1071 | 0.10 | 171.934 | 0.000 | 0.000 | ||
| 3194 | 2025.08.07 05:00 | modify | 1071 | 0.10 | 171.934 | 173.834 | 170.534 | ||
| 3195 | 2025.08.07 06:00 | sell | 1072 | 0.10 | 171.955 | 0.000 | 0.000 | ||
| 3196 | 2025.08.07 06:00 | modify | 1072 | 0.10 | 171.955 | 173.855 | 170.555 | ||
| 3197 | 2025.09.02 06:09 | s/l | 1054 | 0.10 | 173.102 | 173.102 | 169.802 | -139.55 | 15504.60 |
| 3198 | 2025.09.02 06:24 | s/l | 1053 | 0.10 | 173.199 | 173.199 | 169.899 | -139.55 | 15365.05 |
| 3199 | 2025.09.02 06:36 | s/l | 1056 | 0.10 | 173.232 | 173.232 | 169.932 | -139.55 | 15225.51 |
| 3200 | 2025.09.02 07:00 | sell | 1073 | 0.10 | 173.161 | 0.000 | 0.000 | ||
| 3201 | 2025.09.02 07:00 | modify | 1073 | 0.10 | 173.161 | 175.061 | 171.761 | ||
| 3202 | 2025.09.02 07:09 | s/l | 1057 | 0.10 | 173.274 | 173.274 | 169.974 | -139.55 | 15085.96 |
| 3203 | 2025.09.02 07:10 | s/l | 1055 | 0.10 | 173.276 | 173.276 | 169.976 | -139.55 | 14946.41 |
| 3204 | 2025.09.02 07:29 | s/l | 1059 | 0.10 | 173.329 | 173.329 | 170.029 | -139.55 | 14806.87 |
| 3205 | 2025.09.02 07:34 | s/l | 1058 | 0.10 | 173.396 | 173.396 | 170.096 | -139.55 | 14667.32 |
| 3206 | 2025.09.02 07:34 | s/l | 1061 | 0.10 | 173.411 | 173.411 | 170.111 | -139.55 | 14527.77 |
| 3207 | 2025.09.02 07:34 | s/l | 1060 | 0.10 | 173.420 | 173.420 | 170.120 | -139.54 | 14388.24 |
| 3208 | 2025.09.02 08:00 | sell | 1074 | 0.10 | 173.117 | 0.000 | 0.000 | ||
| 3209 | 2025.09.02 08:00 | modify | 1074 | 0.10 | 173.117 | 175.017 | 171.717 | ||
| 3210 | 2025.09.02 09:00 | sell | 1075 | 0.10 | 172.846 | 0.000 | 0.000 | ||
| 3211 | 2025.09.02 09:00 | modify | 1075 | 0.10 | 172.846 | 174.746 | 171.446 | ||
| 3212 | 2025.09.02 10:00 | sell | 1076 | 0.10 | 172.887 | 0.000 | 0.000 | ||
| 3213 | 2025.09.02 10:00 | modify | 1076 | 0.10 | 172.887 | 174.787 | 171.487 | ||
| 3214 | 2025.09.02 11:00 | sell | 1077 | 0.10 | 172.857 | 0.000 | 0.000 | ||
| 3215 | 2025.09.02 11:00 | modify | 1077 | 0.10 | 172.857 | 174.757 | 171.457 | ||
| 3216 | 2025.09.02 12:00 | sell | 1078 | 0.10 | 173.090 | 0.000 | 0.000 | ||
| 3217 | 2025.09.02 12:00 | modify | 1078 | 0.10 | 173.090 | 174.990 | 171.690 | ||
| 3218 | 2025.09.02 13:00 | sell | 1079 | 0.10 | 172.888 | 0.000 | 0.000 | ||
| 3219 | 2025.09.02 13:00 | modify | 1079 | 0.10 | 172.888 | 174.788 | 171.488 | ||
| 3220 | 2025.09.02 14:00 | sell | 1080 | 0.10 | 172.887 | 0.000 | 0.000 | ||
| 3221 | 2025.09.02 14:00 | modify | 1080 | 0.10 | 172.887 | 174.787 | 171.487 | ||
| 3222 | 2025.09.02 15:00 | sell | 1081 | 0.10 | 172.701 | 0.000 | 0.000 | ||
| 3223 | 2025.09.02 15:00 | modify | 1081 | 0.10 | 172.701 | 174.601 | 171.301 | ||
| 3224 | 2025.09.07 21:03 | s/l | 1062 | 0.10 | 173.463 | 173.463 | 170.163 | -143.18 | 14245.05 |
| 3225 | 2025.09.07 21:05 | s/l | 1066 | 0.10 | 173.582 | 173.582 | 170.282 | -141.00 | 14104.05 |
| 3226 | 2025.09.07 21:12 | s/l | 1065 | 0.10 | 173.621 | 173.621 | 170.321 | -143.18 | 13960.87 |
| 3227 | 2025.09.07 22:00 | sell | 1082 | 0.10 | 173.414 | 0.000 | 0.000 | ||
| 3228 | 2025.09.07 22:00 | modify | 1082 | 0.10 | 173.414 | 175.314 | 172.014 | ||
| 3229 | 2025.09.07 22:37 | s/l | 1064 | 0.10 | 173.652 | 173.652 | 170.352 | -143.18 | 13817.68 |
| 3230 | 2025.09.07 22:38 | s/l | 1063 | 0.10 | 173.710 | 173.710 | 170.410 | -143.18 | 13674.50 |
| 3231 | 2025.09.07 23:00 | sell | 1083 | 0.10 | 173.749 | 0.000 | 0.000 | ||
| 3232 | 2025.09.07 23:00 | modify | 1083 | 0.10 | 173.749 | 175.649 | 172.349 | ||
| 3233 | 2025.09.07 23:29 | s/l | 1071 | 0.10 | 173.834 | 173.834 | 170.534 | -141.00 | 13533.49 |
| 3234 | 2025.09.07 23:36 | s/l | 1068 | 0.10 | 173.852 | 173.852 | 170.552 | -141.00 | 13392.49 |
| 3235 | 2025.09.07 23:36 | s/l | 1072 | 0.10 | 173.855 | 173.855 | 170.555 | -141.00 | 13251.49 |
| 3236 | 2025.09.07 23:43 | s/l | 1067 | 0.10 | 173.881 | 173.881 | 170.581 | -141.00 | 13110.49 |
| 3237 | 2025.09.08 00:00 | sell | 1084 | 0.10 | 173.708 | 0.000 | 0.000 | ||
| 3238 | 2025.09.08 00:00 | modify | 1084 | 0.10 | 173.708 | 175.608 | 172.308 | ||
| 3239 | 2025.09.08 00:21 | s/l | 1069 | 0.10 | 173.932 | 173.932 | 170.632 | -141.73 | 12968.76 |
| 3240 | 2025.09.08 01:00 | sell | 1085 | 0.10 | 173.746 | 0.000 | 0.000 | ||
| 3241 | 2025.09.08 01:00 | modify | 1085 | 0.10 | 173.746 | 175.646 | 172.346 | ||
| 3242 | 2025.09.08 02:00 | sell | 1086 | 0.10 | 173.512 | 0.000 | 0.000 | ||
| 3243 | 2025.09.08 02:00 | modify | 1086 | 0.10 | 173.512 | 175.412 | 172.112 | ||
| 3244 | 2025.09.08 03:00 | sell | 1087 | 0.10 | 173.475 | 0.000 | 0.000 | ||
| 3245 | 2025.09.08 03:00 | modify | 1087 | 0.10 | 173.475 | 175.375 | 172.075 | ||
| 3246 | 2025.09.08 04:00 | sell | 1088 | 0.10 | 173.533 | 0.000 | 0.000 | ||
| 3247 | 2025.09.08 04:00 | modify | 1088 | 0.10 | 173.533 | 175.433 | 172.133 | ||
| 3248 | 2025.09.08 05:00 | sell | 1089 | 0.10 | 173.541 | 0.000 | 0.000 | ||
| 3249 | 2025.09.08 05:00 | modify | 1089 | 0.10 | 173.541 | 175.441 | 172.141 | ||
| 3250 | 2025.09.08 06:00 | sell | 1090 | 0.10 | 173.541 | 0.000 | 0.000 | ||
| 3251 | 2025.09.08 06:00 | modify | 1090 | 0.10 | 173.541 | 175.441 | 172.141 | ||
| 3252 | 2025.09.08 07:00 | sell | 1091 | 0.10 | 173.351 | 0.000 | 0.000 | ||
| 3253 | 2025.09.08 07:00 | modify | 1091 | 0.10 | 173.351 | 175.251 | 171.951 | ||
| 3254 | 2025.09.09 08:32 | t/p | 1083 | 0.10 | 172.349 | 175.649 | 172.349 | 86.89 | 13055.65 |
| 3255 | 2025.09.09 08:32 | t/p | 1085 | 0.10 | 172.346 | 175.646 | 172.346 | 87.62 | 13143.28 |
| 3256 | 2025.09.09 08:33 | t/p | 1084 | 0.10 | 172.308 | 175.608 | 172.308 | 87.62 | 13230.90 |
| 3257 | 2025.09.09 09:00 | close | 1091 | 0.10 | 172.450 | 175.251 | 171.951 | 56.13 | 13287.03 |
| 3258 | 2025.09.09 09:00 | close | 1090 | 0.10 | 172.450 | 175.441 | 172.141 | 68.12 | 13355.15 |
| 3259 | 2025.09.09 09:00 | close | 1089 | 0.10 | 172.450 | 175.441 | 172.141 | 68.12 | 13423.28 |
| 3260 | 2025.09.09 09:00 | close | 1088 | 0.10 | 172.450 | 175.433 | 172.133 | 67.61 | 13490.89 |
| 3261 | 2025.09.09 09:00 | close | 1087 | 0.10 | 172.450 | 175.375 | 172.075 | 63.95 | 13554.84 |
| 3262 | 2025.09.09 09:00 | close | 1086 | 0.10 | 172.450 | 175.412 | 172.112 | 66.29 | 13621.13 |
| 3263 | 2025.09.09 09:00 | close | 1082 | 0.10 | 172.450 | 175.314 | 172.014 | 59.37 | 13680.51 |
| 3264 | 2025.09.09 09:00 | close | 1081 | 0.10 | 172.450 | 174.601 | 171.301 | 10.75 | 13691.25 |
| 3265 | 2025.09.09 09:00 | close | 1080 | 0.10 | 172.450 | 174.787 | 171.487 | 22.49 | 13713.74 |
| 3266 | 2025.09.09 09:00 | close | 1079 | 0.10 | 172.450 | 174.788 | 171.488 | 22.55 | 13736.29 |
| 3267 | 2025.09.09 09:00 | close | 1078 | 0.10 | 172.450 | 174.990 | 171.690 | 35.30 | 13771.58 |
| 3268 | 2025.09.09 09:00 | close | 1077 | 0.10 | 172.450 | 174.757 | 171.457 | 20.59 | 13792.17 |
| 3269 | 2025.09.09 09:00 | close | 1076 | 0.10 | 172.450 | 174.787 | 171.487 | 22.49 | 13814.66 |
| 3270 | 2025.09.09 09:00 | close | 1075 | 0.10 | 172.450 | 174.746 | 171.446 | 19.90 | 13834.55 |
| 3271 | 2025.09.09 09:00 | close | 1074 | 0.10 | 172.450 | 175.017 | 171.717 | 37.00 | 13871.55 |
| 3272 | 2025.09.09 09:00 | close | 1073 | 0.10 | 172.450 | 175.061 | 171.761 | 39.78 | 13911.33 |
| 3273 | 2025.09.09 09:00 | close | 1070 | 0.10 | 172.450 | 173.971 | 170.671 | -46.48 | 13864.85 |
| 3274 | 2025.09.09 09:00 | buy | 1092 | 0.10 | 172.450 | 0.000 | 0.000 | ||
| 3275 | 2025.09.09 09:00 | modify | 1092 | 0.10 | 172.450 | 170.550 | 173.850 | ||
| 3276 | 2025.09.09 10:00 | buy | 1093 | 0.10 | 172.244 | 0.000 | 0.000 | ||
| 3277 | 2025.09.09 10:00 | modify | 1093 | 0.10 | 172.244 | 170.344 | 173.644 | ||
| 3278 | 2025.09.09 11:00 | buy | 1094 | 0.10 | 172.192 | 0.000 | 0.000 | ||
| 3279 | 2025.09.09 11:00 | modify | 1094 | 0.10 | 172.192 | 170.292 | 173.592 | ||
| 3280 | 2025.09.09 12:00 | buy | 1095 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 3281 | 2025.09.09 12:00 | modify | 1095 | 0.10 | 172.317 | 170.417 | 173.717 | ||
| 3282 | 2025.09.09 13:00 | buy | 1096 | 0.10 | 172.477 | 0.000 | 0.000 | ||
| 3283 | 2025.09.09 13:00 | modify | 1096 | 0.10 | 172.477 | 170.577 | 173.877 | ||
| 3284 | 2025.09.09 14:00 | buy | 1097 | 0.10 | 172.472 | 0.000 | 0.000 | ||
| 3285 | 2025.09.09 14:00 | modify | 1097 | 0.10 | 172.472 | 170.572 | 173.872 | ||
| 3286 | 2025.09.09 15:00 | buy | 1098 | 0.10 | 172.584 | 0.000 | 0.000 | ||
| 3287 | 2025.09.09 15:00 | modify | 1098 | 0.10 | 172.584 | 170.684 | 173.984 | ||
| 3288 | 2025.09.09 16:00 | buy | 1099 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 3289 | 2025.09.09 16:00 | modify | 1099 | 0.10 | 172.623 | 170.723 | 174.023 | ||
| 3290 | 2025.09.09 17:00 | buy | 1100 | 0.10 | 172.617 | 0.000 | 0.000 | ||
| 3291 | 2025.09.09 17:00 | modify | 1100 | 0.10 | 172.617 | 170.717 | 174.017 | ||
| 3292 | 2025.09.09 18:00 | buy | 1101 | 0.10 | 172.573 | 0.000 | 0.000 | ||
| 3293 | 2025.09.09 18:00 | modify | 1101 | 0.10 | 172.573 | 170.673 | 173.973 | ||
| 3294 | 2025.09.09 19:00 | buy | 1102 | 0.10 | 172.585 | 0.000 | 0.000 | ||
| 3295 | 2025.09.09 19:00 | modify | 1102 | 0.10 | 172.585 | 170.685 | 173.985 | ||
| 3296 | 2025.09.09 20:00 | buy | 1103 | 0.10 | 172.640 | 0.000 | 0.000 | ||
| 3297 | 2025.09.09 20:00 | modify | 1103 | 0.10 | 172.640 | 170.740 | 174.040 | ||
| 3298 | 2025.09.09 21:00 | buy | 1104 | 0.10 | 172.616 | 0.000 | 0.000 | ||
| 3299 | 2025.09.09 21:00 | modify | 1104 | 0.10 | 172.616 | 170.716 | 174.016 | ||
| 3300 | 2025.09.09 22:00 | buy | 1105 | 0.10 | 172.622 | 0.000 | 0.000 | ||
| 3301 | 2025.09.09 22:00 | modify | 1105 | 0.10 | 172.622 | 170.722 | 174.022 | ||
| 3302 | 2025.09.09 23:00 | buy | 1106 | 0.10 | 172.608 | 0.000 | 0.000 | ||
| 3303 | 2025.09.09 23:00 | modify | 1106 | 0.10 | 172.608 | 170.708 | 174.008 | ||
| 3304 | 2025.09.10 00:00 | buy | 1107 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 3305 | 2025.09.10 00:00 | modify | 1107 | 0.10 | 172.510 | 170.610 | 173.910 | ||
| 3306 | 2025.09.10 01:00 | buy | 1108 | 0.10 | 172.472 | 0.000 | 0.000 | ||
| 3307 | 2025.09.10 01:00 | modify | 1108 | 0.10 | 172.472 | 170.572 | 173.872 | ||
| 3308 | 2025.09.10 02:00 | buy | 1109 | 0.10 | 172.471 | 0.000 | 0.000 | ||
| 3309 | 2025.09.10 02:00 | modify | 1109 | 0.10 | 172.471 | 170.571 | 173.871 | ||
| 3310 | 2025.09.10 03:00 | buy | 1110 | 0.10 | 172.475 | 0.000 | 0.000 | ||
| 3311 | 2025.09.10 03:00 | modify | 1110 | 0.10 | 172.475 | 170.575 | 173.875 | ||
| 3312 | 2025.09.10 04:00 | buy | 1111 | 0.10 | 172.600 | 0.000 | 0.000 | ||
| 3313 | 2025.09.10 04:00 | modify | 1111 | 0.10 | 172.600 | 170.700 | 174.000 | ||
| 3314 | 2025.09.16 09:54 | t/p | 1094 | 0.10 | 173.592 | 170.292 | 173.592 | 89.09 | 13953.94 |
| 3315 | 2025.09.16 09:57 | t/p | 1093 | 0.10 | 173.644 | 170.344 | 173.644 | 89.08 | 14043.01 |
| 3316 | 2025.09.16 10:00 | close | 1111 | 0.10 | 173.619 | 170.700 | 174.000 | 64.93 | 14107.95 |
| 3317 | 2025.09.16 10:00 | close | 1110 | 0.10 | 173.619 | 170.575 | 173.875 | 72.82 | 14180.77 |
| 3318 | 2025.09.16 10:00 | close | 1109 | 0.10 | 173.619 | 170.571 | 173.871 | 73.07 | 14253.85 |
| 3319 | 2025.09.16 10:00 | close | 1108 | 0.10 | 173.619 | 170.572 | 173.872 | 73.01 | 14326.86 |
| 3320 | 2025.09.16 10:00 | close | 1107 | 0.10 | 173.619 | 170.610 | 173.910 | 70.61 | 14397.47 |
| 3321 | 2025.09.16 10:00 | close | 1106 | 0.10 | 173.619 | 170.708 | 174.008 | 64.53 | 14462.00 |
| 3322 | 2025.09.16 10:00 | close | 1105 | 0.10 | 173.619 | 170.722 | 174.022 | 63.65 | 14525.65 |
| 3323 | 2025.09.16 10:00 | close | 1104 | 0.10 | 173.619 | 170.716 | 174.016 | 64.03 | 14589.68 |
| 3324 | 2025.09.16 10:00 | close | 1103 | 0.10 | 173.619 | 170.740 | 174.040 | 62.51 | 14652.18 |
| 3325 | 2025.09.16 10:00 | close | 1102 | 0.10 | 173.619 | 170.685 | 173.985 | 65.98 | 14718.16 |
| 3326 | 2025.09.16 10:00 | close | 1101 | 0.10 | 173.619 | 170.673 | 173.973 | 66.74 | 14784.90 |
| 3327 | 2025.09.16 10:00 | close | 1100 | 0.10 | 173.619 | 170.717 | 174.017 | 63.96 | 14848.86 |
| 3328 | 2025.09.16 10:00 | close | 1099 | 0.10 | 173.619 | 170.723 | 174.023 | 63.59 | 14912.44 |
| 3329 | 2025.09.16 10:00 | close | 1098 | 0.10 | 173.619 | 170.684 | 173.984 | 66.05 | 14978.49 |
| 3330 | 2025.09.16 10:00 | close | 1097 | 0.10 | 173.619 | 170.572 | 173.872 | 73.12 | 15051.61 |
| 3331 | 2025.09.16 10:00 | close | 1096 | 0.10 | 173.619 | 170.577 | 173.877 | 72.80 | 15124.41 |
| 3332 | 2025.09.16 10:00 | close | 1095 | 0.10 | 173.619 | 170.417 | 173.717 | 82.90 | 15207.30 |
| 3333 | 2025.09.16 10:00 | close | 1092 | 0.10 | 173.619 | 170.550 | 173.850 | 74.50 | 15281.80 |
| 3334 | 2025.09.16 10:00 | sell | 1112 | 0.10 | 173.619 | 0.000 | 0.000 | ||
| 3335 | 2025.09.16 10:00 | modify | 1112 | 0.10 | 173.619 | 175.519 | 172.219 | ||
| 3336 | 2025.09.16 11:00 | sell | 1113 | 0.10 | 173.644 | 0.000 | 0.000 | ||
| 3337 | 2025.09.16 11:00 | modify | 1113 | 0.10 | 173.644 | 175.544 | 172.244 | ||
| 3338 | 2025.09.16 12:00 | sell | 1114 | 0.10 | 173.615 | 0.000 | 0.000 | ||
| 3339 | 2025.09.16 12:00 | modify | 1114 | 0.10 | 173.615 | 175.515 | 172.215 | ||
| 3340 | 2025.09.16 13:00 | sell | 1115 | 0.10 | 173.643 | 0.000 | 0.000 | ||
| 3341 | 2025.09.16 13:00 | modify | 1115 | 0.10 | 173.643 | 175.543 | 172.243 | ||
| 3342 | 2025.09.16 14:00 | sell | 1116 | 0.10 | 173.522 | 0.000 | 0.000 | ||
| 3343 | 2025.09.16 14:00 | modify | 1116 | 0.10 | 173.522 | 175.422 | 172.122 | ||
| 3344 | 2025.09.16 15:00 | sell | 1117 | 0.10 | 173.656 | 0.000 | 0.000 | ||
| 3345 | 2025.09.16 15:00 | modify | 1117 | 0.10 | 173.656 | 175.556 | 172.256 | ||
| 3346 | 2025.09.16 16:00 | sell | 1118 | 0.10 | 173.628 | 0.000 | 0.000 | ||
| 3347 | 2025.09.16 16:00 | modify | 1118 | 0.10 | 173.628 | 175.528 | 172.228 | ||
| 3348 | 2025.09.16 17:00 | sell | 1119 | 0.10 | 173.643 | 0.000 | 0.000 | ||
| 3349 | 2025.09.16 17:00 | modify | 1119 | 0.10 | 173.643 | 175.543 | 172.243 | ||
| 3350 | 2025.09.16 18:00 | sell | 1120 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 3351 | 2025.09.16 18:00 | modify | 1120 | 0.10 | 173.688 | 175.588 | 172.288 | ||
| 3352 | 2025.09.16 19:00 | sell | 1121 | 0.10 | 173.657 | 0.000 | 0.000 | ||
| 3353 | 2025.09.16 19:00 | modify | 1121 | 0.10 | 173.657 | 175.557 | 172.257 | ||
| 3354 | 2025.09.16 20:00 | sell | 1122 | 0.10 | 173.742 | 0.000 | 0.000 | ||
| 3355 | 2025.09.16 20:00 | modify | 1122 | 0.10 | 173.742 | 175.642 | 172.342 | ||
| 3356 | 2025.09.16 21:00 | sell | 1123 | 0.10 | 173.797 | 0.000 | 0.000 | ||
| 3357 | 2025.09.16 21:00 | modify | 1123 | 0.10 | 173.797 | 175.697 | 172.397 | ||
| 3358 | 2025.09.16 22:00 | sell | 1124 | 0.10 | 173.735 | 0.000 | 0.000 | ||
| 3359 | 2025.09.16 22:00 | modify | 1124 | 0.10 | 173.735 | 175.635 | 172.335 | ||
| 3360 | 2025.09.16 23:00 | sell | 1125 | 0.10 | 173.828 | 0.000 | 0.000 | ||
| 3361 | 2025.09.16 23:00 | modify | 1125 | 0.10 | 173.828 | 175.728 | 172.428 | ||
| 3362 | 2025.09.17 00:00 | sell | 1126 | 0.10 | 173.804 | 0.000 | 0.000 | ||
| 3363 | 2025.09.17 00:00 | modify | 1126 | 0.10 | 173.804 | 175.704 | 172.404 | ||
| 3364 | 2025.09.17 01:00 | sell | 1127 | 0.10 | 173.764 | 0.000 | 0.000 | ||
| 3365 | 2025.09.17 01:00 | modify | 1127 | 0.10 | 173.764 | 175.664 | 172.364 | ||
| 3366 | 2025.09.17 02:00 | sell | 1128 | 0.10 | 173.686 | 0.000 | 0.000 | ||
| 3367 | 2025.09.17 02:00 | modify | 1128 | 0.10 | 173.686 | 175.586 | 172.286 | ||
| 3368 | 2025.09.17 03:00 | sell | 1129 | 0.10 | 173.721 | 0.000 | 0.000 | ||
| 3369 | 2025.09.17 03:00 | modify | 1129 | 0.10 | 173.721 | 175.621 | 172.321 | ||
| 3370 | 2025.09.17 04:00 | sell | 1130 | 0.10 | 173.668 | 0.000 | 0.000 | ||
| 3371 | 2025.09.17 04:00 | modify | 1130 | 0.10 | 173.668 | 175.568 | 172.268 | ||
| 3372 | 2025.09.17 05:00 | close | 1130 | 0.10 | 173.640 | 175.568 | 172.268 | 1.76 | 15283.56 |
| 3373 | 2025.09.17 05:00 | close | 1129 | 0.10 | 173.640 | 175.621 | 172.321 | 5.11 | 15288.67 |
| 3374 | 2025.09.17 05:00 | close | 1128 | 0.10 | 173.640 | 175.586 | 172.286 | 2.90 | 15291.57 |
| 3375 | 2025.09.17 05:00 | close | 1127 | 0.10 | 173.640 | 175.664 | 172.364 | 7.82 | 15299.39 |
| 3376 | 2025.09.17 05:00 | close | 1126 | 0.10 | 173.640 | 175.704 | 172.404 | 10.34 | 15309.73 |
| 3377 | 2025.09.17 05:00 | close | 1125 | 0.10 | 173.640 | 175.728 | 172.428 | 11.13 | 15320.86 |
| 3378 | 2025.09.17 05:00 | close | 1124 | 0.10 | 173.640 | 175.635 | 172.335 | 5.26 | 15326.13 |
| 3379 | 2025.09.17 05:00 | close | 1123 | 0.10 | 173.640 | 175.697 | 172.397 | 9.17 | 15335.30 |
| 3380 | 2025.09.17 05:00 | close | 1122 | 0.10 | 173.640 | 175.642 | 172.342 | 5.70 | 15341.00 |
| 3381 | 2025.09.17 05:00 | close | 1121 | 0.10 | 173.640 | 175.557 | 172.257 | 0.34 | 15341.34 |
| 3382 | 2025.09.17 05:00 | close | 1120 | 0.10 | 173.640 | 175.588 | 172.288 | 2.29 | 15343.64 |
| 3383 | 2025.09.17 05:00 | close | 1119 | 0.10 | 173.640 | 175.543 | 172.243 | -0.55 | 15343.09 |
| 3384 | 2025.09.17 05:00 | close | 1118 | 0.10 | 173.640 | 175.528 | 172.228 | -1.49 | 15341.60 |
| 3385 | 2025.09.17 05:00 | close | 1117 | 0.10 | 173.640 | 175.556 | 172.256 | 0.28 | 15341.88 |
| 3386 | 2025.09.17 05:00 | close | 1116 | 0.10 | 173.640 | 175.422 | 172.122 | -8.18 | 15333.71 |
| 3387 | 2025.09.17 05:00 | close | 1115 | 0.10 | 173.640 | 175.543 | 172.243 | -0.55 | 15333.16 |
| 3388 | 2025.09.17 05:00 | close | 1114 | 0.10 | 173.640 | 175.515 | 172.215 | -2.31 | 15330.85 |
| 3389 | 2025.09.17 05:00 | close | 1113 | 0.10 | 173.640 | 175.544 | 172.244 | -0.48 | 15330.37 |
| 3390 | 2025.09.17 05:00 | close | 1112 | 0.10 | 173.640 | 175.519 | 172.219 | -2.06 | 15328.31 |
| 3391 | 2025.09.17 05:00 | buy | 1131 | 0.10 | 173.640 | 0.000 | 0.000 | ||
| 3392 | 2025.09.17 05:00 | modify | 1131 | 0.10 | 173.640 | 171.740 | 175.040 | ||
| 3393 | 2025.09.17 06:00 | buy | 1132 | 0.10 | 173.762 | 0.000 | 0.000 | ||
| 3394 | 2025.09.17 06:00 | modify | 1132 | 0.10 | 173.762 | 171.862 | 175.162 | ||
| 3395 | 2025.09.17 07:00 | buy | 1133 | 0.10 | 173.717 | 0.000 | 0.000 | ||
| 3396 | 2025.09.17 07:00 | modify | 1133 | 0.10 | 173.717 | 171.817 | 175.117 | ||
| 3397 | 2025.09.17 08:00 | buy | 1134 | 0.10 | 173.689 | 0.000 | 0.000 | ||
| 3398 | 2025.09.17 08:00 | modify | 1134 | 0.10 | 173.689 | 171.789 | 175.089 | ||
| 3399 | 2025.09.17 09:00 | buy | 1135 | 0.10 | 173.547 | 0.000 | 0.000 | ||
| 3400 | 2025.09.17 09:00 | modify | 1135 | 0.10 | 173.547 | 171.647 | 174.947 | ||
| 3401 | 2025.09.17 10:00 | buy | 1136 | 0.10 | 173.352 | 0.000 | 0.000 | ||
| 3402 | 2025.09.17 10:00 | modify | 1136 | 0.10 | 173.352 | 171.452 | 174.752 | ||
| 3403 | 2025.09.17 11:00 | buy | 1137 | 0.10 | 173.161 | 0.000 | 0.000 | ||
| 3404 | 2025.09.17 11:00 | modify | 1137 | 0.10 | 173.161 | 171.261 | 174.561 | ||
| 3405 | 2025.09.17 12:00 | buy | 1138 | 0.10 | 173.278 | 0.000 | 0.000 | ||
| 3406 | 2025.09.17 12:00 | modify | 1138 | 0.10 | 173.278 | 171.378 | 174.678 | ||
| 3407 | 2025.09.17 13:00 | buy | 1139 | 0.10 | 173.392 | 0.000 | 0.000 | ||
| 3408 | 2025.09.17 13:00 | modify | 1139 | 0.10 | 173.392 | 171.492 | 174.792 | ||
| 3409 | 2025.09.17 14:00 | buy | 1140 | 0.10 | 173.437 | 0.000 | 0.000 | ||
| 3410 | 2025.09.17 14:00 | modify | 1140 | 0.10 | 173.437 | 171.537 | 174.837 | ||
| 3411 | 2025.09.17 15:00 | buy | 1141 | 0.10 | 173.436 | 0.000 | 0.000 | ||
| 3412 | 2025.09.17 15:00 | modify | 1141 | 0.10 | 173.436 | 171.536 | 174.836 | ||
| 3413 | 2025.09.17 16:00 | buy | 1142 | 0.10 | 173.389 | 0.000 | 0.000 | ||
| 3414 | 2025.09.17 16:00 | modify | 1142 | 0.10 | 173.389 | 171.489 | 174.789 | ||
| 3415 | 2025.09.17 17:00 | buy | 1143 | 0.10 | 173.424 | 0.000 | 0.000 | ||
| 3416 | 2025.09.17 17:00 | modify | 1143 | 0.10 | 173.424 | 171.524 | 174.824 | ||
| 3417 | 2025.09.17 18:00 | buy | 1144 | 0.10 | 173.355 | 0.000 | 0.000 | ||
| 3418 | 2025.09.17 18:00 | modify | 1144 | 0.10 | 173.355 | 171.455 | 174.755 | ||
| 3419 | 2025.09.17 19:00 | buy | 1145 | 0.10 | 173.653 | 0.000 | 0.000 | ||
| 3420 | 2025.09.17 19:00 | modify | 1145 | 0.10 | 173.653 | 171.753 | 175.053 | ||
| 3421 | 2025.09.17 20:00 | buy | 1146 | 0.10 | 173.588 | 0.000 | 0.000 | ||
| 3422 | 2025.09.17 20:00 | modify | 1146 | 0.10 | 173.588 | 171.688 | 174.988 | ||
| 3423 | 2025.09.17 22:00 | buy | 1147 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 3424 | 2025.09.17 22:00 | modify | 1147 | 0.10 | 173.609 | 171.709 | 175.009 | ||
| 3425 | 2025.09.17 23:00 | buy | 1148 | 0.10 | 173.580 | 0.000 | 0.000 | ||
| 3426 | 2025.09.17 23:00 | modify | 1148 | 0.10 | 173.580 | 171.680 | 174.980 | ||
| 3427 | 2025.09.18 00:00 | buy | 1149 | 0.10 | 173.722 | 0.000 | 0.000 | ||
| 3428 | 2025.09.18 00:00 | modify | 1149 | 0.10 | 173.722 | 171.822 | 175.122 | ||
| 3429 | 2025.09.18 01:00 | close | 1149 | 0.10 | 173.725 | 171.822 | 175.122 | 0.19 | 15328.50 |
| 3430 | 2025.09.18 01:00 | close | 1148 | 0.10 | 173.725 | 171.680 | 174.980 | 9.46 | 15337.97 |
| 3431 | 2025.09.18 01:00 | close | 1147 | 0.10 | 173.725 | 171.709 | 175.009 | 7.63 | 15345.60 |
| 3432 | 2025.09.18 01:00 | close | 1146 | 0.10 | 173.725 | 171.688 | 174.988 | 8.96 | 15354.56 |
| 3433 | 2025.09.18 01:00 | close | 1145 | 0.10 | 173.725 | 171.753 | 175.053 | 4.86 | 15359.42 |
| 3434 | 2025.09.18 01:00 | close | 1144 | 0.10 | 173.725 | 171.455 | 174.755 | 23.66 | 15383.08 |
| 3435 | 2025.09.18 01:00 | close | 1143 | 0.10 | 173.725 | 171.524 | 174.824 | 19.31 | 15402.40 |
| 3436 | 2025.09.18 01:00 | close | 1142 | 0.10 | 173.725 | 171.489 | 174.789 | 21.52 | 15423.92 |
| 3437 | 2025.09.18 01:00 | close | 1141 | 0.10 | 173.725 | 171.536 | 174.836 | 18.55 | 15442.47 |
| 3438 | 2025.09.18 01:00 | close | 1140 | 0.10 | 173.725 | 171.537 | 174.837 | 18.49 | 15460.96 |
| 3439 | 2025.09.18 01:00 | close | 1139 | 0.10 | 173.725 | 171.492 | 174.792 | 21.33 | 15482.29 |
| 3440 | 2025.09.18 01:00 | close | 1138 | 0.10 | 173.725 | 171.378 | 174.678 | 28.52 | 15510.82 |
| 3441 | 2025.09.18 01:00 | close | 1137 | 0.10 | 173.725 | 171.261 | 174.561 | 35.91 | 15546.73 |
| 3442 | 2025.09.18 01:00 | close | 1136 | 0.10 | 173.725 | 171.452 | 174.752 | 23.85 | 15570.58 |
| 3443 | 2025.09.18 01:00 | close | 1135 | 0.10 | 173.725 | 171.647 | 174.947 | 11.54 | 15582.12 |
| 3444 | 2025.09.18 01:00 | close | 1134 | 0.10 | 173.725 | 171.789 | 175.089 | 2.58 | 15584.70 |
| 3445 | 2025.09.18 01:00 | close | 1133 | 0.10 | 173.725 | 171.817 | 175.117 | 0.82 | 15585.52 |
| 3446 | 2025.09.18 01:00 | close | 1132 | 0.10 | 173.725 | 171.862 | 175.162 | -2.02 | 15583.51 |
| 3447 | 2025.09.18 01:00 | close | 1131 | 0.10 | 173.725 | 171.740 | 175.040 | 5.68 | 15589.19 |
| 3448 | 2025.09.18 01:00 | sell | 1150 | 0.10 | 173.725 | 0.000 | 0.000 | ||
| 3449 | 2025.09.18 01:00 | modify | 1150 | 0.10 | 173.725 | 175.625 | 172.325 | ||
| 3450 | 2025.09.18 02:00 | sell | 1151 | 0.10 | 173.691 | 0.000 | 0.000 | ||
| 3451 | 2025.09.18 02:00 | modify | 1151 | 0.10 | 173.691 | 175.591 | 172.291 | ||
| 3452 | 2025.09.18 03:00 | sell | 1152 | 0.10 | 173.632 | 0.000 | 0.000 | ||
| 3453 | 2025.09.18 03:00 | modify | 1152 | 0.10 | 173.632 | 175.532 | 172.232 | ||
| 3454 | 2025.09.18 04:00 | close | 1152 | 0.10 | 173.728 | 175.532 | 172.232 | -6.06 | 15583.13 |
| 3455 | 2025.09.18 04:00 | close | 1151 | 0.10 | 173.728 | 175.591 | 172.291 | -2.34 | 15580.79 |
| 3456 | 2025.09.18 04:00 | close | 1150 | 0.10 | 173.728 | 175.625 | 172.325 | -0.19 | 15580.60 |
| 3457 | 2025.09.18 04:00 | buy | 1153 | 0.10 | 173.728 | 0.000 | 0.000 | ||
| 3458 | 2025.09.18 04:00 | modify | 1153 | 0.10 | 173.728 | 171.828 | 175.128 | ||
| 3459 | 2025.09.18 05:00 | close | 1153 | 0.10 | 173.630 | 171.828 | 175.128 | -6.19 | 15574.41 |
| 3460 | 2025.09.18 05:00 | sell | 1154 | 0.10 | 173.630 | 0.000 | 0.000 | ||
| 3461 | 2025.09.18 05:00 | modify | 1154 | 0.10 | 173.630 | 175.530 | 172.230 | ||
| 3462 | 2025.09.18 06:00 | sell | 1155 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 3463 | 2025.09.18 06:00 | modify | 1155 | 0.10 | 173.734 | 175.634 | 172.334 | ||
| 3464 | 2025.09.18 07:00 | sell | 1156 | 0.10 | 173.858 | 0.000 | 0.000 | ||
| 3465 | 2025.09.18 07:00 | modify | 1156 | 0.10 | 173.858 | 175.758 | 172.458 | ||
| 3466 | 2025.09.18 08:00 | sell | 1157 | 0.10 | 174.064 | 0.000 | 0.000 | ||
| 3467 | 2025.09.18 08:00 | modify | 1157 | 0.10 | 174.064 | 175.964 | 172.664 | ||
| 3468 | 2025.09.18 09:00 | sell | 1158 | 0.10 | 174.379 | 0.000 | 0.000 | ||
| 3469 | 2025.09.18 09:00 | modify | 1158 | 0.10 | 174.379 | 176.279 | 172.979 | ||
| 3470 | 2025.09.18 10:00 | sell | 1159 | 0.10 | 174.341 | 0.000 | 0.000 | ||
| 3471 | 2025.09.18 10:00 | modify | 1159 | 0.10 | 174.341 | 176.241 | 172.941 | ||
| 3472 | 2025.09.18 11:00 | sell | 1160 | 0.10 | 174.308 | 0.000 | 0.000 | ||
| 3473 | 2025.09.18 11:00 | modify | 1160 | 0.10 | 174.308 | 176.208 | 172.908 | ||
| 3474 | 2025.09.18 12:00 | sell | 1161 | 0.10 | 174.286 | 0.000 | 0.000 | ||
| 3475 | 2025.09.18 12:00 | modify | 1161 | 0.10 | 174.286 | 176.186 | 172.886 | ||
| 3476 | 2025.09.18 13:00 | sell | 1162 | 0.10 | 174.321 | 0.000 | 0.000 | ||
| 3477 | 2025.09.18 13:00 | modify | 1162 | 0.10 | 174.321 | 176.221 | 172.921 | ||
| 3478 | 2025.09.18 14:00 | sell | 1163 | 0.10 | 174.219 | 0.000 | 0.000 | ||
| 3479 | 2025.09.18 14:00 | modify | 1163 | 0.10 | 174.219 | 176.119 | 172.819 | ||
| 3480 | 2025.09.18 15:00 | sell | 1164 | 0.10 | 174.291 | 0.000 | 0.000 | ||
| 3481 | 2025.09.18 15:00 | modify | 1164 | 0.10 | 174.291 | 176.191 | 172.891 | ||
| 3482 | 2025.09.18 16:00 | sell | 1165 | 0.10 | 174.361 | 0.000 | 0.000 | ||
| 3483 | 2025.09.18 16:00 | modify | 1165 | 0.10 | 174.361 | 176.261 | 172.961 | ||
| 3484 | 2025.09.18 17:00 | sell | 1166 | 0.10 | 174.288 | 0.000 | 0.000 | ||
| 3485 | 2025.09.18 17:00 | modify | 1166 | 0.10 | 174.288 | 176.188 | 172.888 | ||
| 3486 | 2025.09.18 18:00 | sell | 1167 | 0.10 | 174.309 | 0.000 | 0.000 | ||
| 3487 | 2025.09.18 18:00 | modify | 1167 | 0.10 | 174.309 | 176.209 | 172.909 | ||
| 3488 | 2025.09.18 19:00 | sell | 1168 | 0.10 | 174.318 | 0.000 | 0.000 | ||
| 3489 | 2025.09.18 19:00 | modify | 1168 | 0.10 | 174.318 | 176.218 | 172.918 | ||
| 3490 | 2025.09.18 20:00 | sell | 1169 | 0.10 | 174.362 | 0.000 | 0.000 | ||
| 3491 | 2025.09.18 20:00 | modify | 1169 | 0.10 | 174.362 | 176.262 | 172.962 | ||
| 3492 | 2025.09.18 21:00 | sell | 1170 | 0.10 | 174.425 | 0.000 | 0.000 | ||
| 3493 | 2025.09.18 21:00 | modify | 1170 | 0.10 | 174.425 | 176.325 | 173.025 | ||
| 3494 | 2025.09.18 22:00 | sell | 1171 | 0.10 | 174.402 | 0.000 | 0.000 | ||
| 3495 | 2025.09.18 22:00 | modify | 1171 | 0.10 | 174.402 | 176.302 | 173.002 | ||
| 3496 | 2025.09.18 23:00 | sell | 1172 | 0.10 | 174.384 | 0.000 | 0.000 | ||
| 3497 | 2025.09.18 23:00 | modify | 1172 | 0.10 | 174.384 | 176.284 | 172.984 | ||
| 3498 | 2025.09.19 00:00 | sell | 1173 | 0.10 | 174.447 | 0.000 | 0.000 | ||
| 3499 | 2025.09.19 00:00 | modify | 1173 | 0.10 | 174.447 | 176.347 | 173.047 | ||
| 3500 | 2025.10.01 07:26 | t/p | 1173 | 0.10 | 173.047 | 176.347 | 173.047 | 81.07 | 15655.48 |
| 3501 | 2025.10.01 07:30 | t/p | 1170 | 0.10 | 173.025 | 176.325 | 173.025 | 80.34 | 15735.82 |
| 3502 | 2025.10.01 07:40 | t/p | 1171 | 0.10 | 173.002 | 176.302 | 173.002 | 80.35 | 15816.16 |
| 3503 | 2025.10.01 07:40 | t/p | 1172 | 0.10 | 172.984 | 176.284 | 172.984 | 80.35 | 15896.51 |
| 3504 | 2025.10.01 07:41 | t/p | 1158 | 0.10 | 172.979 | 176.279 | 172.979 | 80.35 | 15976.85 |
| 3505 | 2025.10.01 07:41 | t/p | 1169 | 0.10 | 172.962 | 176.262 | 172.962 | 80.35 | 16057.20 |
| 3506 | 2025.10.01 07:41 | t/p | 1165 | 0.10 | 172.961 | 176.261 | 172.961 | 80.34 | 16137.54 |
| 3507 | 2025.10.01 07:42 | t/p | 1159 | 0.10 | 172.941 | 176.241 | 172.941 | 80.34 | 16217.87 |
| 3508 | 2025.10.01 07:43 | t/p | 1162 | 0.10 | 172.921 | 176.221 | 172.921 | 80.35 | 16298.22 |
| 3509 | 2025.10.01 07:43 | t/p | 1168 | 0.10 | 172.918 | 176.218 | 172.918 | 80.35 | 16378.56 |
| 3510 | 2025.10.01 07:43 | t/p | 1167 | 0.10 | 172.909 | 176.209 | 172.909 | 80.34 | 16458.90 |
| 3511 | 2025.10.01 07:43 | t/p | 1160 | 0.10 | 172.908 | 176.208 | 172.908 | 80.35 | 16539.25 |
| 3512 | 2025.10.01 07:44 | t/p | 1164 | 0.10 | 172.891 | 176.191 | 172.891 | 80.35 | 16619.59 |
| 3513 | 2025.10.01 07:44 | t/p | 1161 | 0.10 | 172.886 | 176.186 | 172.886 | 80.35 | 16699.94 |
| 3514 | 2025.10.01 07:44 | t/p | 1166 | 0.10 | 172.888 | 176.188 | 172.888 | 80.35 | 16780.28 |
| 3515 | 2025.10.01 08:00 | close | 1163 | 0.10 | 172.897 | 176.119 | 172.819 | 75.42 | 16855.70 |
| 3516 | 2025.10.01 08:00 | close | 1157 | 0.10 | 172.897 | 175.964 | 172.664 | 65.64 | 16921.34 |
| 3517 | 2025.10.01 08:00 | close | 1156 | 0.10 | 172.897 | 175.758 | 172.458 | 52.64 | 16973.97 |
| 3518 | 2025.10.01 08:00 | close | 1155 | 0.10 | 172.897 | 175.634 | 172.334 | 44.82 | 17018.79 |
| 3519 | 2025.10.01 08:00 | close | 1154 | 0.10 | 172.897 | 175.530 | 172.230 | 38.25 | 17057.03 |
| 3520 | 2025.10.01 08:00 | buy | 1174 | 0.10 | 172.897 | 0.000 | 0.000 | ||
| 3521 | 2025.10.01 08:00 | modify | 1174 | 0.10 | 172.897 | 170.997 | 174.297 | ||
| 3522 | 2025.10.01 09:00 | buy | 1175 | 0.10 | 172.916 | 0.000 | 0.000 | ||
| 3523 | 2025.10.01 09:00 | modify | 1175 | 0.10 | 172.916 | 171.016 | 174.316 | ||
| 3524 | 2025.10.01 10:00 | buy | 1176 | 0.10 | 172.746 | 0.000 | 0.000 | ||
| 3525 | 2025.10.01 10:00 | modify | 1176 | 0.10 | 172.746 | 170.846 | 174.146 | ||
| 3526 | 2025.10.01 11:00 | buy | 1177 | 0.10 | 172.481 | 0.000 | 0.000 | ||
| 3527 | 2025.10.01 11:00 | modify | 1177 | 0.10 | 172.481 | 170.581 | 173.881 | ||
| 3528 | 2025.10.01 12:00 | buy | 1178 | 0.10 | 172.523 | 0.000 | 0.000 | ||
| 3529 | 2025.10.01 12:00 | modify | 1178 | 0.10 | 172.523 | 170.623 | 173.923 | ||
| 3530 | 2025.10.01 13:00 | buy | 1179 | 0.10 | 172.499 | 0.000 | 0.000 | ||
| 3531 | 2025.10.01 13:00 | modify | 1179 | 0.10 | 172.499 | 170.599 | 173.899 | ||
| 3532 | 2025.10.01 14:00 | buy | 1180 | 0.10 | 172.469 | 0.000 | 0.000 | ||
| 3533 | 2025.10.01 14:00 | modify | 1180 | 0.10 | 172.469 | 170.569 | 173.869 | ||
| 3534 | 2025.10.01 15:00 | buy | 1181 | 0.10 | 172.540 | 0.000 | 0.000 | ||
| 3535 | 2025.10.01 15:00 | modify | 1181 | 0.10 | 172.540 | 170.640 | 173.940 | ||
| 3536 | 2025.10.01 16:00 | buy | 1182 | 0.10 | 172.533 | 0.000 | 0.000 | ||
| 3537 | 2025.10.01 16:00 | modify | 1182 | 0.10 | 172.533 | 170.633 | 173.933 | ||
| 3538 | 2025.10.01 17:00 | buy | 1183 | 0.10 | 172.543 | 0.000 | 0.000 | ||
| 3539 | 2025.10.01 17:00 | modify | 1183 | 0.10 | 172.543 | 170.643 | 173.943 | ||
| 3540 | 2025.10.01 18:00 | buy | 1184 | 0.10 | 172.568 | 0.000 | 0.000 | ||
| 3541 | 2025.10.01 18:00 | modify | 1184 | 0.10 | 172.568 | 170.668 | 173.968 | ||
| 3542 | 2025.10.01 19:00 | buy | 1185 | 0.10 | 172.630 | 0.000 | 0.000 | ||
| 3543 | 2025.10.01 19:00 | modify | 1185 | 0.10 | 172.630 | 170.730 | 174.030 | ||
| 3544 | 2025.10.01 20:00 | buy | 1186 | 0.10 | 172.581 | 0.000 | 0.000 | ||
| 3545 | 2025.10.01 20:00 | modify | 1186 | 0.10 | 172.581 | 170.681 | 173.981 | ||
| 3546 | 2025.10.01 22:00 | buy | 1187 | 0.10 | 172.529 | 0.000 | 0.000 | ||
| 3547 | 2025.10.01 22:00 | modify | 1187 | 0.10 | 172.529 | 170.629 | 173.929 | ||
| 3548 | 2025.10.01 23:00 | buy | 1188 | 0.10 | 172.520 | 0.000 | 0.000 | ||
| 3549 | 2025.10.01 23:00 | modify | 1188 | 0.10 | 172.520 | 170.620 | 173.920 | ||
| 3550 | 2025.10.02 00:00 | buy | 1189 | 0.10 | 172.632 | 0.000 | 0.000 | ||
| 3551 | 2025.10.02 00:00 | modify | 1189 | 0.10 | 172.632 | 170.732 | 174.032 | ||
| 3552 | 2025.10.02 01:00 | buy | 1190 | 0.10 | 172.684 | 0.000 | 0.000 | ||
| 3553 | 2025.10.02 01:00 | modify | 1190 | 0.10 | 172.684 | 170.784 | 174.084 | ||
| 3554 | 2025.10.02 02:00 | buy | 1191 | 0.10 | 172.569 | 0.000 | 0.000 | ||
| 3555 | 2025.10.02 02:00 | modify | 1191 | 0.10 | 172.569 | 170.669 | 173.969 | ||
| 3556 | 2025.10.02 03:00 | buy | 1192 | 0.10 | 172.759 | 0.000 | 0.000 | ||
| 3557 | 2025.10.02 03:00 | modify | 1192 | 0.10 | 172.759 | 170.859 | 174.159 | ||
| 3558 | 2025.10.02 04:00 | buy | 1193 | 0.10 | 172.629 | 0.000 | 0.000 | ||
| 3559 | 2025.10.02 04:00 | modify | 1193 | 0.10 | 172.629 | 170.729 | 174.029 | ||
| 3560 | 2025.10.05 21:04 | t/p | 1174 | 0.10 | 174.297 | 170.997 | 174.297 | 88.78 | 17145.81 |
| 3561 | 2025.10.05 21:04 | t/p | 1175 | 0.10 | 174.316 | 171.016 | 174.316 | 88.78 | 17234.58 |
| 3562 | 2025.10.05 21:04 | t/p | 1176 | 0.10 | 174.146 | 170.846 | 174.146 | 88.78 | 17323.36 |
| 3563 | 2025.10.05 21:04 | t/p | 1177 | 0.10 | 173.881 | 170.581 | 173.881 | 88.77 | 17412.13 |
| 3564 | 2025.10.05 21:04 | t/p | 1178 | 0.10 | 173.923 | 170.623 | 173.923 | 88.77 | 17500.89 |
| 3565 | 2025.10.05 21:04 | t/p | 1179 | 0.10 | 173.899 | 170.599 | 173.899 | 88.77 | 17589.66 |
| 3566 | 2025.10.05 21:04 | t/p | 1180 | 0.10 | 173.869 | 170.569 | 173.869 | 88.78 | 17678.43 |
| 3567 | 2025.10.05 21:04 | t/p | 1181 | 0.10 | 173.940 | 170.640 | 173.940 | 88.78 | 17767.21 |
| 3568 | 2025.10.05 21:04 | t/p | 1182 | 0.10 | 173.933 | 170.633 | 173.933 | 88.78 | 17855.98 |
| 3569 | 2025.10.05 21:04 | t/p | 1183 | 0.10 | 173.943 | 170.643 | 173.943 | 88.78 | 17944.76 |
| 3570 | 2025.10.05 21:04 | t/p | 1184 | 0.10 | 173.968 | 170.668 | 173.968 | 88.77 | 18033.53 |
| 3571 | 2025.10.05 21:04 | t/p | 1185 | 0.10 | 174.030 | 170.730 | 174.030 | 88.78 | 18122.30 |
| 3572 | 2025.10.05 21:04 | t/p | 1186 | 0.10 | 173.981 | 170.681 | 173.981 | 88.78 | 18211.08 |
| 3573 | 2025.10.05 21:04 | t/p | 1187 | 0.10 | 173.929 | 170.629 | 173.929 | 88.77 | 18299.84 |
| 3574 | 2025.10.05 21:04 | t/p | 1188 | 0.10 | 173.920 | 170.620 | 173.920 | 88.78 | 18388.62 |
| 3575 | 2025.10.05 21:04 | t/p | 1189 | 0.10 | 174.032 | 170.732 | 174.032 | 88.45 | 18477.07 |
| 3576 | 2025.10.05 21:04 | t/p | 1190 | 0.10 | 174.084 | 170.784 | 174.084 | 88.46 | 18565.54 |
| 3577 | 2025.10.05 21:04 | t/p | 1191 | 0.10 | 173.969 | 170.669 | 173.969 | 88.46 | 18654.00 |
| 3578 | 2025.10.05 21:04 | t/p | 1192 | 0.10 | 174.159 | 170.859 | 174.159 | 88.46 | 18742.47 |
| 3579 | 2025.10.05 21:04 | t/p | 1193 | 0.10 | 174.029 | 170.729 | 174.029 | 88.45 | 18830.92 |
| 3580 | 2025.10.05 22:00 | sell | 1194 | 0.10 | 174.842 | 0.000 | 0.000 | ||
| 3581 | 2025.10.05 22:00 | modify | 1194 | 0.10 | 174.842 | 176.742 | 173.442 | ||
| 3582 | 2025.10.05 23:00 | sell | 1195 | 0.10 | 174.951 | 0.000 | 0.000 | ||
| 3583 | 2025.10.05 23:00 | modify | 1195 | 0.10 | 174.951 | 176.851 | 173.551 | ||
| 3584 | 2025.10.06 00:00 | sell | 1196 | 0.10 | 175.186 | 0.000 | 0.000 | ||
| 3585 | 2025.10.06 00:00 | modify | 1196 | 0.10 | 175.186 | 177.086 | 173.786 | ||
| 3586 | 2025.10.06 01:00 | sell | 1197 | 0.10 | 175.399 | 0.000 | 0.000 | ||
| 3587 | 2025.10.06 01:00 | modify | 1197 | 0.10 | 175.399 | 177.299 | 173.999 | ||
| 3588 | 2025.10.06 02:00 | sell | 1198 | 0.10 | 175.594 | 0.000 | 0.000 | ||
| 3589 | 2025.10.06 02:00 | modify | 1198 | 0.10 | 175.594 | 177.494 | 174.194 | ||
| 3590 | 2025.10.06 03:00 | sell | 1199 | 0.10 | 175.753 | 0.000 | 0.000 | ||
| 3591 | 2025.10.06 03:00 | modify | 1199 | 0.10 | 175.753 | 177.653 | 174.353 | ||
| 3592 | 2025.10.06 04:00 | sell | 1200 | 0.10 | 175.940 | 0.000 | 0.000 | ||
| 3593 | 2025.10.06 04:00 | modify | 1200 | 0.10 | 175.940 | 177.840 | 174.540 | ||
| 3594 | 2025.10.06 05:00 | sell | 1201 | 0.10 | 176.178 | 0.000 | 0.000 | ||
| 3595 | 2025.10.06 05:00 | modify | 1201 | 0.10 | 176.178 | 178.078 | 174.778 | ||
| 3596 | 2025.10.06 06:00 | sell | 1202 | 0.10 | 176.055 | 0.000 | 0.000 | ||
| 3597 | 2025.10.06 06:00 | modify | 1202 | 0.10 | 176.055 | 177.955 | 174.655 | ||
| 3598 | 2025.10.06 07:00 | sell | 1203 | 0.10 | 175.444 | 0.000 | 0.000 | ||
| 3599 | 2025.10.06 07:00 | modify | 1203 | 0.10 | 175.444 | 177.344 | 174.044 | ||
| 3600 | 2025.10.06 08:00 | sell | 1204 | 0.10 | 174.979 | 0.000 | 0.000 | ||
| 3601 | 2025.10.06 08:00 | modify | 1204 | 0.10 | 174.979 | 176.879 | 173.579 | ||
| 3602 | 2025.10.06 09:00 | sell | 1205 | 0.10 | 175.442 | 0.000 | 0.000 | ||
| 3603 | 2025.10.06 09:00 | modify | 1205 | 0.10 | 175.442 | 177.342 | 174.042 | ||
| 3604 | 2025.10.06 10:00 | sell | 1206 | 0.10 | 175.433 | 0.000 | 0.000 | ||
| 3605 | 2025.10.06 10:00 | modify | 1206 | 0.10 | 175.433 | 177.333 | 174.033 | ||
| 3606 | 2025.10.06 11:00 | sell | 1207 | 0.10 | 175.277 | 0.000 | 0.000 | ||
| 3607 | 2025.10.06 11:00 | modify | 1207 | 0.10 | 175.277 | 177.177 | 173.877 | ||
| 3608 | 2025.10.06 12:00 | sell | 1208 | 0.10 | 175.564 | 0.000 | 0.000 | ||
| 3609 | 2025.10.06 12:00 | modify | 1208 | 0.10 | 175.564 | 177.464 | 174.164 | ||
| 3610 | 2025.10.06 13:00 | sell | 1209 | 0.10 | 175.083 | 0.000 | 0.000 | ||
| 3611 | 2025.10.06 13:00 | modify | 1209 | 0.10 | 175.083 | 176.983 | 173.683 | ||
| 3612 | 2025.10.06 14:00 | sell | 1210 | 0.10 | 175.410 | 0.000 | 0.000 | ||
| 3613 | 2025.10.06 14:00 | modify | 1210 | 0.10 | 175.410 | 177.310 | 174.010 | ||
| 3614 | 2025.10.06 15:00 | sell | 1211 | 0.10 | 175.703 | 0.000 | 0.000 | ||
| 3615 | 2025.10.06 15:00 | modify | 1211 | 0.10 | 175.703 | 177.603 | 174.303 | ||
| 3616 | 2025.10.06 16:00 | sell | 1212 | 0.10 | 175.625 | 0.000 | 0.000 | ||
| 3617 | 2025.10.06 16:00 | modify | 1212 | 0.10 | 175.625 | 177.525 | 174.225 | ||
| 3618 | 2025.10.06 17:00 | sell | 1213 | 0.10 | 175.867 | 0.000 | 0.000 | ||
| 3619 | 2025.10.06 17:00 | modify | 1213 | 0.10 | 175.867 | 177.767 | 174.467 | ||
| 3620 | 2025.10.07 16:42 | s/l | 1194 | 0.10 | 176.742 | 176.742 | 173.442 | -121.36 | 18709.56 |
| 3621 | 2025.10.07 17:00 | sell | 1214 | 0.10 | 176.593 | 0.000 | 0.000 | ||
| 3622 | 2025.10.07 17:00 | modify | 1214 | 0.10 | 176.593 | 178.493 | 175.193 | ||
| 3623 | 2025.10.07 17:33 | s/l | 1195 | 0.10 | 176.851 | 176.851 | 173.551 | -121.36 | 18588.21 |
| 3624 | 2025.10.07 17:35 | s/l | 1204 | 0.10 | 176.879 | 176.879 | 173.579 | -120.63 | 18467.58 |
| 3625 | 2025.10.07 18:00 | sell | 1215 | 0.10 | 176.781 | 0.000 | 0.000 | ||
| 3626 | 2025.10.07 18:00 | modify | 1215 | 0.10 | 176.781 | 178.681 | 175.381 | ||
| 3627 | 2025.10.07 18:20 | s/l | 1209 | 0.10 | 176.983 | 176.983 | 173.683 | -120.63 | 18346.95 |
| 3628 | 2025.10.07 18:33 | s/l | 1196 | 0.10 | 177.086 | 177.086 | 173.786 | -120.63 | 18226.33 |
| 3629 | 2025.10.07 19:00 | sell | 1216 | 0.10 | 176.988 | 0.000 | 0.000 | ||
| 3630 | 2025.10.07 19:00 | modify | 1216 | 0.10 | 176.988 | 178.888 | 175.588 | ||
| 3631 | 2025.10.07 20:00 | sell | 1217 | 0.10 | 176.974 | 0.000 | 0.000 | ||
| 3632 | 2025.10.07 20:00 | modify | 1217 | 0.10 | 176.974 | 178.874 | 175.574 | ||
| 3633 | 2025.10.07 21:00 | sell | 1218 | 0.10 | 177.053 | 0.000 | 0.000 | ||
| 3634 | 2025.10.07 21:00 | modify | 1218 | 0.10 | 177.053 | 178.953 | 175.653 | ||
| 3635 | 2025.10.07 23:17 | s/l | 1207 | 0.10 | 177.177 | 177.177 | 173.877 | -120.63 | 18105.70 |
| 3636 | 2025.10.08 00:00 | sell | 1219 | 0.10 | 177.187 | 0.000 | 0.000 | ||
| 3637 | 2025.10.08 00:00 | modify | 1219 | 0.10 | 177.187 | 179.087 | 175.787 | ||
| 3638 | 2025.10.08 00:00 | s/l | 1197 | 0.10 | 177.299 | 177.299 | 173.999 | -121.36 | 17984.34 |
| 3639 | 2025.10.08 00:00 | s/l | 1210 | 0.10 | 177.310 | 177.310 | 174.010 | -121.36 | 17862.99 |
| 3640 | 2025.10.08 00:01 | s/l | 1206 | 0.10 | 177.333 | 177.333 | 174.033 | -121.36 | 17741.63 |
| 3641 | 2025.10.08 00:01 | s/l | 1205 | 0.10 | 177.342 | 177.342 | 174.042 | -121.36 | 17620.28 |
| 3642 | 2025.10.08 00:01 | s/l | 1203 | 0.10 | 177.344 | 177.344 | 174.044 | -121.36 | 17498.92 |
| 3643 | 2025.10.08 00:30 | s/l | 1208 | 0.10 | 177.464 | 177.464 | 174.164 | -121.36 | 17377.57 |
| 3644 | 2025.10.08 01:00 | sell | 1220 | 0.10 | 177.395 | 0.000 | 0.000 | ||
| 3645 | 2025.10.08 01:00 | modify | 1220 | 0.10 | 177.395 | 179.295 | 175.995 | ||
| 3646 | 2025.10.08 02:00 | sell | 1221 | 0.10 | 177.424 | 0.000 | 0.000 | ||
| 3647 | 2025.10.08 02:00 | modify | 1221 | 0.10 | 177.424 | 179.324 | 176.024 | ||
| 3648 | 2025.10.08 03:00 | sell | 1222 | 0.10 | 177.241 | 0.000 | 0.000 | ||
| 3649 | 2025.10.08 03:00 | modify | 1222 | 0.10 | 177.241 | 179.141 | 175.841 | ||
| 3650 | 2025.10.08 04:00 | sell | 1223 | 0.10 | 177.161 | 0.000 | 0.000 | ||
| 3651 | 2025.10.08 04:00 | modify | 1223 | 0.10 | 177.161 | 179.061 | 175.761 | ||
| 3652 | 2025.10.08 05:00 | sell | 1224 | 0.10 | 177.033 | 0.000 | 0.000 | ||
| 3653 | 2025.10.08 05:00 | modify | 1224 | 0.10 | 177.033 | 178.933 | 175.633 | ||
| 3654 | 2025.10.08 06:00 | sell | 1225 | 0.10 | 177.043 | 0.000 | 0.000 | ||
| 3655 | 2025.10.08 06:00 | modify | 1225 | 0.10 | 177.043 | 178.943 | 175.643 | ||
| 3656 | 2025.10.08 09:01 | s/l | 1198 | 0.10 | 177.494 | 177.494 | 174.194 | -121.36 | 17256.21 |
| 3657 | 2025.10.08 09:02 | s/l | 1212 | 0.10 | 177.525 | 177.525 | 174.225 | -121.36 | 17134.86 |
| 3658 | 2025.10.08 09:27 | s/l | 1211 | 0.10 | 177.603 | 177.603 | 174.303 | -121.36 | 17013.50 |
| 3659 | 2025.10.08 09:36 | s/l | 1199 | 0.10 | 177.653 | 177.653 | 174.353 | -121.36 | 16892.15 |
| 3660 | 2025.10.08 10:00 | sell | 1226 | 0.10 | 177.617 | 0.000 | 0.000 | ||
| 3661 | 2025.10.08 10:00 | modify | 1226 | 0.10 | 177.617 | 179.517 | 176.217 | ||
| 3662 | 2025.10.08 10:35 | s/l | 1213 | 0.10 | 177.767 | 177.767 | 174.467 | -121.36 | 16770.79 |
| 3663 | 2025.10.08 10:42 | s/l | 1200 | 0.10 | 177.840 | 177.840 | 174.540 | -121.36 | 16649.43 |
| 3664 | 2025.10.08 11:00 | sell | 1227 | 0.10 | 177.677 | 0.000 | 0.000 | ||
| 3665 | 2025.10.08 11:00 | modify | 1227 | 0.10 | 177.677 | 179.577 | 176.277 | ||
| 3666 | 2025.10.08 12:00 | sell | 1228 | 0.10 | 177.519 | 0.000 | 0.000 | ||
| 3667 | 2025.10.08 12:00 | modify | 1228 | 0.10 | 177.519 | 179.419 | 176.119 | ||
| 3668 | 2025.10.08 13:00 | sell | 1229 | 0.10 | 177.400 | 0.000 | 0.000 | ||
| 3669 | 2025.10.08 13:00 | modify | 1229 | 0.10 | 177.400 | 179.300 | 176.000 | ||
| 3670 | 2025.10.08 14:00 | sell | 1230 | 0.10 | 177.489 | 0.000 | 0.000 | ||
| 3671 | 2025.10.08 14:00 | modify | 1230 | 0.10 | 177.489 | 179.389 | 176.089 | ||
| 3672 | 2025.10.08 15:00 | sell | 1231 | 0.10 | 177.247 | 0.000 | 0.000 | ||
| 3673 | 2025.10.08 15:00 | modify | 1231 | 0.10 | 177.247 | 179.147 | 175.847 | ||
| 3674 | 2025.10.09 06:20 | s/l | 1202 | 0.10 | 177.955 | 177.955 | 174.655 | -123.54 | 16525.90 |
| 3675 | 2025.10.09 07:00 | sell | 1232 | 0.10 | 177.690 | 0.000 | 0.000 | ||
| 3676 | 2025.10.09 07:00 | modify | 1232 | 0.10 | 177.690 | 179.590 | 176.290 | ||
| 3677 | 2025.10.10 15:25 | t/p | 1232 | 0.10 | 176.290 | 179.590 | 176.290 | 87.62 | 16613.52 |
| 3678 | 2025.10.10 15:30 | t/p | 1227 | 0.10 | 176.277 | 179.577 | 176.277 | 85.44 | 16698.96 |
| 3679 | 2025.10.10 15:33 | t/p | 1226 | 0.10 | 176.217 | 179.517 | 176.217 | 85.43 | 16784.39 |
| 3680 | 2025.10.10 16:00 | close | 1231 | 0.10 | 176.485 | 179.147 | 175.847 | 45.18 | 16829.57 |
| 3681 | 2025.10.10 16:00 | close | 1230 | 0.10 | 176.485 | 179.389 | 176.089 | 60.45 | 16890.02 |
| 3682 | 2025.10.10 16:00 | close | 1229 | 0.10 | 176.485 | 179.300 | 176.000 | 54.83 | 16944.85 |
| 3683 | 2025.10.10 16:00 | close | 1228 | 0.10 | 176.485 | 179.419 | 176.119 | 62.34 | 17007.19 |
| 3684 | 2025.10.10 16:00 | close | 1225 | 0.10 | 176.485 | 178.943 | 175.643 | 32.30 | 17039.48 |
| 3685 | 2025.10.10 16:00 | close | 1224 | 0.10 | 176.485 | 178.933 | 175.633 | 31.67 | 17071.15 |
| 3686 | 2025.10.10 16:00 | close | 1223 | 0.10 | 176.485 | 179.061 | 175.761 | 39.75 | 17110.90 |
| 3687 | 2025.10.10 16:00 | close | 1222 | 0.10 | 176.485 | 179.141 | 175.841 | 44.80 | 17155.70 |
| 3688 | 2025.10.10 16:00 | close | 1221 | 0.10 | 176.485 | 179.324 | 176.024 | 56.35 | 17212.05 |
| 3689 | 2025.10.10 16:00 | close | 1220 | 0.10 | 176.485 | 179.295 | 175.995 | 54.52 | 17266.57 |
| 3690 | 2025.10.10 16:00 | close | 1219 | 0.10 | 176.485 | 179.087 | 175.787 | 41.39 | 17307.96 |
| 3691 | 2025.10.10 16:00 | close | 1218 | 0.10 | 176.485 | 178.953 | 175.653 | 32.20 | 17340.16 |
| 3692 | 2025.10.10 16:00 | close | 1217 | 0.10 | 176.485 | 178.874 | 175.574 | 27.22 | 17367.38 |
| 3693 | 2025.10.10 16:00 | close | 1216 | 0.10 | 176.485 | 178.888 | 175.588 | 28.10 | 17395.49 |
| 3694 | 2025.10.10 16:00 | close | 1215 | 0.10 | 176.485 | 178.681 | 175.381 | 15.04 | 17410.53 |
| 3695 | 2025.10.10 16:00 | close | 1214 | 0.10 | 176.485 | 178.493 | 175.193 | 3.18 | 17413.71 |
| 3696 | 2025.10.10 16:00 | close | 1201 | 0.10 | 176.485 | 178.078 | 174.778 | -23.74 | 17389.97 |
| 3697 | 2025.10.10 16:00 | buy | 1233 | 0.10 | 176.485 | 0.000 | 0.000 | ||
| 3698 | 2025.10.10 16:00 | modify | 1233 | 0.10 | 176.485 | 174.585 | 177.885 | ||
| 3699 | 2025.10.10 17:00 | buy | 1234 | 0.10 | 176.318 | 0.000 | 0.000 | ||
| 3700 | 2025.10.10 17:00 | modify | 1234 | 0.10 | 176.318 | 174.418 | 177.718 | ||
| 3701 | 2025.10.10 18:00 | buy | 1235 | 0.10 | 176.224 | 0.000 | 0.000 | ||
| 3702 | 2025.10.10 18:00 | modify | 1235 | 0.10 | 176.224 | 174.324 | 177.624 | ||
| 3703 | 2025.10.10 19:00 | buy | 1236 | 0.10 | 176.162 | 0.000 | 0.000 | ||
| 3704 | 2025.10.10 19:00 | modify | 1236 | 0.10 | 176.162 | 174.262 | 177.562 | ||
| 3705 | 2025.10.10 20:00 | buy | 1237 | 0.10 | 176.073 | 0.000 | 0.000 | ||
| 3706 | 2025.10.10 20:00 | modify | 1237 | 0.10 | 176.073 | 174.173 | 177.473 | ||
| 3707 | 2025.10.12 22:00 | buy | 1238 | 0.10 | 176.295 | 0.000 | 0.000 | ||
| 3708 | 2025.10.12 22:00 | modify | 1238 | 0.10 | 176.295 | 174.395 | 177.695 | ||
| 3709 | 2025.10.12 23:00 | buy | 1239 | 0.10 | 176.315 | 0.000 | 0.000 | ||
| 3710 | 2025.10.12 23:00 | modify | 1239 | 0.10 | 176.315 | 174.415 | 177.715 | ||
| 3711 | 2025.10.13 00:00 | buy | 1240 | 0.10 | 176.449 | 0.000 | 0.000 | ||
| 3712 | 2025.10.13 00:00 | modify | 1240 | 0.10 | 176.449 | 174.549 | 177.849 | ||
| 3713 | 2025.10.13 01:00 | buy | 1241 | 0.10 | 176.412 | 0.000 | 0.000 | ||
| 3714 | 2025.10.13 01:00 | modify | 1241 | 0.10 | 176.412 | 174.512 | 177.812 | ||
| 3715 | 2025.10.13 02:00 | buy | 1242 | 0.10 | 176.601 | 0.000 | 0.000 | ||
| 3716 | 2025.10.13 02:00 | modify | 1242 | 0.10 | 176.601 | 174.701 | 178.001 | ||
| 3717 | 2025.10.13 03:00 | buy | 1243 | 0.10 | 176.571 | 0.000 | 0.000 | ||
| 3718 | 2025.10.13 03:00 | modify | 1243 | 0.10 | 176.571 | 174.671 | 177.971 | ||
| 3719 | 2025.10.13 04:00 | buy | 1244 | 0.10 | 176.579 | 0.000 | 0.000 | ||
| 3720 | 2025.10.13 04:00 | modify | 1244 | 0.10 | 176.579 | 174.679 | 177.979 | ||
| 3721 | 2025.10.13 05:00 | buy | 1245 | 0.10 | 176.557 | 0.000 | 0.000 | ||
| 3722 | 2025.10.13 05:00 | modify | 1245 | 0.10 | 176.557 | 174.657 | 177.957 | ||
| 3723 | 2025.10.13 06:00 | buy | 1246 | 0.10 | 176.426 | 0.000 | 0.000 | ||
| 3724 | 2025.10.13 06:00 | modify | 1246 | 0.10 | 176.426 | 174.526 | 177.826 | ||
| 3725 | 2025.10.13 07:00 | buy | 1247 | 0.10 | 176.498 | 0.000 | 0.000 | ||
| 3726 | 2025.10.13 07:00 | modify | 1247 | 0.10 | 176.498 | 174.598 | 177.898 | ||
| 3727 | 2025.10.13 08:00 | buy | 1248 | 0.10 | 176.698 | 0.000 | 0.000 | ||
| 3728 | 2025.10.13 08:00 | modify | 1248 | 0.10 | 176.698 | 174.798 | 178.098 | ||
| 3729 | 2025.10.13 09:00 | buy | 1249 | 0.10 | 176.519 | 0.000 | 0.000 | ||
| 3730 | 2025.10.13 09:00 | modify | 1249 | 0.10 | 176.519 | 174.619 | 177.919 | ||
| 3731 | 2025.10.13 10:00 | buy | 1250 | 0.10 | 176.458 | 0.000 | 0.000 | ||
| 3732 | 2025.10.13 10:00 | modify | 1250 | 0.10 | 176.458 | 174.558 | 177.858 | ||
| 3733 | 2025.10.13 11:00 | buy | 1251 | 0.10 | 176.296 | 0.000 | 0.000 | ||
| 3734 | 2025.10.13 11:00 | modify | 1251 | 0.10 | 176.296 | 174.396 | 177.696 | ||
| 3735 | 2025.10.13 12:00 | buy | 1252 | 0.10 | 175.996 | 0.000 | 0.000 | ||
| 3736 | 2025.10.13 12:00 | modify | 1252 | 0.10 | 175.996 | 174.096 | 177.396 | ||
| 3737 | 2025.10.23 16:07 | t/p | 1252 | 0.10 | 177.396 | 174.096 | 177.396 | 89.61 | 17479.58 |
| 3738 | 2025.10.23 17:00 | close | 1251 | 0.10 | 177.256 | 174.396 | 177.696 | 61.83 | 17541.41 |
| 3739 | 2025.10.23 17:00 | close | 1250 | 0.10 | 177.256 | 174.558 | 177.858 | 51.61 | 17593.02 |
| 3740 | 2025.10.23 17:00 | close | 1249 | 0.10 | 177.256 | 174.619 | 177.919 | 47.76 | 17640.77 |
| 3741 | 2025.10.23 17:00 | close | 1248 | 0.10 | 177.256 | 174.798 | 178.098 | 36.46 | 17677.23 |
| 3742 | 2025.10.23 17:00 | close | 1247 | 0.10 | 177.256 | 174.598 | 177.898 | 49.09 | 17726.32 |
| 3743 | 2025.10.23 17:00 | close | 1246 | 0.10 | 177.256 | 174.526 | 177.826 | 53.63 | 17779.95 |
| 3744 | 2025.10.23 17:00 | close | 1245 | 0.10 | 177.256 | 174.657 | 177.957 | 45.36 | 17825.30 |
| 3745 | 2025.10.23 17:00 | close | 1244 | 0.10 | 177.256 | 174.679 | 177.979 | 43.97 | 17869.27 |
| 3746 | 2025.10.23 17:00 | close | 1243 | 0.10 | 177.256 | 174.671 | 177.971 | 44.48 | 17913.75 |
| 3747 | 2025.10.23 17:00 | close | 1242 | 0.10 | 177.256 | 174.701 | 178.001 | 42.59 | 17956.34 |
| 3748 | 2025.10.23 17:00 | close | 1241 | 0.10 | 177.256 | 174.512 | 177.812 | 54.51 | 18010.84 |
| 3749 | 2025.10.23 17:00 | close | 1240 | 0.10 | 177.256 | 174.549 | 177.849 | 52.18 | 18063.02 |
| 3750 | 2025.10.23 17:00 | close | 1239 | 0.10 | 177.256 | 174.415 | 177.715 | 60.74 | 18123.76 |
| 3751 | 2025.10.23 17:00 | close | 1238 | 0.10 | 177.256 | 174.395 | 177.695 | 62.00 | 18185.76 |
| 3752 | 2025.10.23 17:00 | close | 1237 | 0.10 | 177.256 | 174.173 | 177.473 | 76.01 | 18261.77 |
| 3753 | 2025.10.23 17:00 | close | 1236 | 0.10 | 177.256 | 174.262 | 177.562 | 70.39 | 18332.17 |
| 3754 | 2025.10.23 17:00 | close | 1235 | 0.10 | 177.256 | 174.324 | 177.624 | 66.48 | 18398.65 |
| 3755 | 2025.10.23 17:00 | close | 1234 | 0.10 | 177.256 | 174.418 | 177.718 | 60.55 | 18459.20 |
| 3756 | 2025.10.23 17:00 | close | 1233 | 0.10 | 177.256 | 174.585 | 177.885 | 50.01 | 18509.21 |
| 3757 | 2025.10.23 17:00 | sell | 1253 | 0.10 | 177.256 | 0.000 | 0.000 | ||
| 3758 | 2025.10.23 17:00 | modify | 1253 | 0.10 | 177.256 | 179.156 | 175.856 | ||
| 3759 | 2025.10.23 18:00 | sell | 1254 | 0.10 | 177.211 | 0.000 | 0.000 | ||
| 3760 | 2025.10.23 18:00 | modify | 1254 | 0.10 | 177.211 | 179.111 | 175.811 | ||
| 3761 | 2025.10.23 19:00 | sell | 1255 | 0.10 | 177.204 | 0.000 | 0.000 | ||
| 3762 | 2025.10.23 19:00 | modify | 1255 | 0.10 | 177.204 | 179.104 | 175.804 | ||
| 3763 | 2025.10.23 20:00 | sell | 1256 | 0.10 | 177.219 | 0.000 | 0.000 | ||
| 3764 | 2025.10.23 20:00 | modify | 1256 | 0.10 | 177.219 | 179.119 | 175.819 | ||
| 3765 | 2025.10.23 21:00 | sell | 1257 | 0.10 | 177.250 | 0.000 | 0.000 | ||
| 3766 | 2025.10.23 21:00 | modify | 1257 | 0.10 | 177.250 | 179.150 | 175.850 | ||
| 3767 | 2025.10.23 22:00 | sell | 1258 | 0.10 | 177.199 | 0.000 | 0.000 | ||
| 3768 | 2025.10.23 22:00 | modify | 1258 | 0.10 | 177.199 | 179.099 | 175.799 | ||
| 3769 | 2025.10.23 23:00 | sell | 1259 | 0.10 | 177.272 | 0.000 | 0.000 | ||
| 3770 | 2025.10.23 23:00 | modify | 1259 | 0.10 | 177.272 | 179.172 | 175.872 | ||
| 3771 | 2025.10.24 00:00 | sell | 1260 | 0.10 | 177.295 | 0.000 | 0.000 | ||
| 3772 | 2025.10.24 00:00 | modify | 1260 | 0.10 | 177.295 | 179.195 | 175.895 | ||
| 3773 | 2025.10.24 01:00 | sell | 1261 | 0.10 | 177.346 | 0.000 | 0.000 | ||
| 3774 | 2025.10.24 01:00 | modify | 1261 | 0.10 | 177.346 | 179.246 | 175.946 | ||
| 3775 | 2025.10.24 02:00 | sell | 1262 | 0.10 | 177.506 | 0.000 | 0.000 | ||
| 3776 | 2025.10.24 02:00 | modify | 1262 | 0.10 | 177.506 | 179.406 | 176.106 | ||
| 3777 | 2025.10.24 03:00 | sell | 1263 | 0.10 | 177.473 | 0.000 | 0.000 | ||
| 3778 | 2025.10.24 03:00 | modify | 1263 | 0.10 | 177.473 | 179.373 | 176.073 | ||
| 3779 | 2025.10.24 04:00 | sell | 1264 | 0.10 | 177.351 | 0.000 | 0.000 | ||
| 3780 | 2025.10.24 04:00 | modify | 1264 | 0.10 | 177.351 | 179.251 | 175.951 | ||
| 3781 | 2025.10.24 05:00 | sell | 1265 | 0.10 | 177.463 | 0.000 | 0.000 | ||
| 3782 | 2025.10.24 05:00 | modify | 1265 | 0.10 | 177.463 | 179.363 | 176.063 | ||
| 3783 | 2025.10.24 06:00 | sell | 1266 | 0.10 | 177.509 | 0.000 | 0.000 | ||
| 3784 | 2025.10.24 06:00 | modify | 1266 | 0.10 | 177.509 | 179.409 | 176.109 | ||
| 3785 | 2025.10.24 07:00 | sell | 1267 | 0.10 | 177.590 | 0.000 | 0.000 | ||
| 3786 | 2025.10.24 07:00 | modify | 1267 | 0.10 | 177.590 | 179.490 | 176.190 | ||
| 3787 | 2025.10.24 08:00 | sell | 1268 | 0.10 | 177.560 | 0.000 | 0.000 | ||
| 3788 | 2025.10.24 08:00 | modify | 1268 | 0.10 | 177.560 | 179.460 | 176.160 | ||
| 3789 | 2025.10.24 09:00 | sell | 1269 | 0.10 | 177.573 | 0.000 | 0.000 | ||
| 3790 | 2025.10.24 09:00 | modify | 1269 | 0.10 | 177.573 | 179.473 | 176.173 | ||
| 3791 | 2025.10.24 10:00 | sell | 1270 | 0.10 | 177.612 | 0.000 | 0.000 | ||
| 3792 | 2025.10.24 10:00 | modify | 1270 | 0.10 | 177.612 | 179.512 | 176.212 | ||
| 3793 | 2025.10.24 11:00 | sell | 1271 | 0.10 | 177.652 | 0.000 | 0.000 | ||
| 3794 | 2025.10.24 11:00 | modify | 1271 | 0.10 | 177.652 | 179.552 | 176.252 | ||
| 3795 | 2025.10.24 12:00 | sell | 1272 | 0.10 | 177.633 | 0.000 | 0.000 | ||
| 3796 | 2025.10.24 12:00 | modify | 1272 | 0.10 | 177.633 | 179.533 | 176.233 | ||
| 3797 | 2025.11.04 14:09 | t/p | 1271 | 0.10 | 176.252 | 179.552 | 176.252 | 81.79 | 18591.00 |
| 3798 | 2025.11.04 14:11 | t/p | 1272 | 0.10 | 176.233 | 179.533 | 176.233 | 81.79 | 18672.79 |
| 3799 | 2025.11.04 14:11 | t/p | 1270 | 0.10 | 176.212 | 179.512 | 176.212 | 81.80 | 18754.59 |
| 3800 | 2025.11.04 14:28 | t/p | 1267 | 0.10 | 176.190 | 179.490 | 176.190 | 81.80 | 18836.39 |
| 3801 | 2025.11.04 14:28 | t/p | 1269 | 0.10 | 176.173 | 179.473 | 176.173 | 81.80 | 18918.20 |
| 3802 | 2025.11.04 14:34 | t/p | 1268 | 0.10 | 176.160 | 179.460 | 176.160 | 81.80 | 19000.00 |
| 3803 | 2025.11.04 15:00 | close | 1266 | 0.10 | 176.235 | 179.409 | 176.109 | 73.85 | 19073.85 |
| 3804 | 2025.11.04 15:00 | close | 1265 | 0.10 | 176.235 | 179.363 | 176.063 | 70.95 | 19144.80 |
| 3805 | 2025.11.04 15:00 | close | 1264 | 0.10 | 176.235 | 179.251 | 175.951 | 63.88 | 19208.68 |
| 3806 | 2025.11.04 15:00 | close | 1263 | 0.10 | 176.235 | 179.373 | 176.073 | 71.58 | 19280.26 |
| 3807 | 2025.11.04 15:00 | close | 1262 | 0.10 | 176.235 | 179.406 | 176.106 | 73.66 | 19353.92 |
| 3808 | 2025.11.04 15:00 | close | 1261 | 0.10 | 176.235 | 179.246 | 175.946 | 63.56 | 19417.48 |
| 3809 | 2025.11.04 15:00 | close | 1260 | 0.10 | 176.235 | 179.195 | 175.895 | 60.35 | 19477.83 |
| 3810 | 2025.11.04 15:00 | close | 1259 | 0.10 | 176.235 | 179.172 | 175.872 | 58.16 | 19536.00 |
| 3811 | 2025.11.04 15:00 | close | 1258 | 0.10 | 176.235 | 179.099 | 175.799 | 53.56 | 19589.56 |
| 3812 | 2025.11.04 15:00 | close | 1257 | 0.10 | 176.235 | 179.150 | 175.850 | 56.78 | 19646.34 |
| 3813 | 2025.11.04 15:00 | close | 1256 | 0.10 | 176.235 | 179.119 | 175.819 | 54.82 | 19701.17 |
| 3814 | 2025.11.04 15:00 | close | 1255 | 0.10 | 176.235 | 179.104 | 175.804 | 53.87 | 19755.04 |
| 3815 | 2025.11.04 15:00 | close | 1254 | 0.10 | 176.235 | 179.111 | 175.811 | 54.31 | 19809.36 |
| 3816 | 2025.11.04 15:00 | close | 1253 | 0.10 | 176.235 | 179.156 | 175.856 | 57.15 | 19866.51 |
| 3817 | 2025.11.04 15:00 | buy | 1273 | 0.10 | 176.235 | 0.000 | 0.000 | ||
| 3818 | 2025.11.04 15:00 | modify | 1273 | 0.10 | 176.235 | 174.335 | 177.635 | ||
| 3819 | 2025.11.04 16:00 | buy | 1274 | 0.10 | 176.291 | 0.000 | 0.000 | ||
| 3820 | 2025.11.04 16:00 | modify | 1274 | 0.10 | 176.291 | 174.391 | 177.691 | ||
| 3821 | 2025.11.04 17:00 | buy | 1275 | 0.10 | 176.455 | 0.000 | 0.000 | ||
| 3822 | 2025.11.04 17:00 | modify | 1275 | 0.10 | 176.455 | 174.555 | 177.855 | ||
| 3823 | 2025.11.04 18:00 | buy | 1276 | 0.10 | 176.411 | 0.000 | 0.000 | ||
| 3824 | 2025.11.04 18:00 | modify | 1276 | 0.10 | 176.411 | 174.511 | 177.811 | ||
| 3825 | 2025.11.04 19:00 | buy | 1277 | 0.10 | 176.380 | 0.000 | 0.000 | ||
| 3826 | 2025.11.04 19:00 | modify | 1277 | 0.10 | 176.380 | 174.480 | 177.780 | ||
| 3827 | 2025.11.04 20:00 | buy | 1278 | 0.10 | 176.383 | 0.000 | 0.000 | ||
| 3828 | 2025.11.04 20:00 | modify | 1278 | 0.10 | 176.383 | 174.483 | 177.783 | ||
| 3829 | 2025.11.04 21:00 | buy | 1279 | 0.10 | 176.393 | 0.000 | 0.000 | ||
| 3830 | 2025.11.04 21:00 | modify | 1279 | 0.10 | 176.393 | 174.493 | 177.793 | ||
| 3831 | 2025.11.04 22:00 | buy | 1280 | 0.10 | 176.468 | 0.000 | 0.000 | ||
| 3832 | 2025.11.04 22:00 | modify | 1280 | 0.10 | 176.468 | 174.568 | 177.868 | ||
| 3833 | 2025.11.04 23:00 | buy | 1281 | 0.10 | 176.470 | 0.000 | 0.000 | ||
| 3834 | 2025.11.04 23:00 | modify | 1281 | 0.10 | 176.470 | 174.570 | 177.870 | ||
| 3835 | 2025.11.05 00:00 | buy | 1282 | 0.10 | 176.380 | 0.000 | 0.000 | ||
| 3836 | 2025.11.05 00:00 | modify | 1282 | 0.10 | 176.380 | 174.480 | 177.780 | ||
| 3837 | 2025.11.05 01:00 | buy | 1283 | 0.10 | 176.004 | 0.000 | 0.000 | ||
| 3838 | 2025.11.05 01:00 | modify | 1283 | 0.10 | 176.004 | 174.104 | 177.404 | ||
| 3839 | 2025.11.05 02:00 | buy | 1284 | 0.10 | 176.002 | 0.000 | 0.000 | ||
| 3840 | 2025.11.05 02:00 | modify | 1284 | 0.10 | 176.002 | 174.102 | 177.402 | ||
| 3841 | 2025.11.05 03:00 | buy | 1285 | 0.10 | 176.163 | 0.000 | 0.000 | ||
| 3842 | 2025.11.05 03:00 | modify | 1285 | 0.10 | 176.163 | 174.263 | 177.563 | ||
| 3843 | 2025.11.05 04:00 | buy | 1286 | 0.10 | 176.394 | 0.000 | 0.000 | ||
| 3844 | 2025.11.05 04:00 | modify | 1286 | 0.10 | 176.394 | 174.494 | 177.794 | ||
| 3845 | 2025.11.05 05:00 | buy | 1287 | 0.10 | 176.390 | 0.000 | 0.000 | ||
| 3846 | 2025.11.05 05:00 | modify | 1287 | 0.10 | 176.390 | 174.490 | 177.790 | ||
| 3847 | 2025.11.05 06:00 | buy | 1288 | 0.10 | 176.450 | 0.000 | 0.000 | ||
| 3848 | 2025.11.05 06:00 | modify | 1288 | 0.10 | 176.450 | 174.550 | 177.850 | ||
| 3849 | 2025.11.05 07:00 | buy | 1289 | 0.10 | 176.560 | 0.000 | 0.000 | ||
| 3850 | 2025.11.05 07:00 | modify | 1289 | 0.10 | 176.560 | 174.660 | 177.960 | ||
| 3851 | 2025.11.05 08:00 | buy | 1290 | 0.10 | 176.421 | 0.000 | 0.000 | ||
| 3852 | 2025.11.05 08:00 | modify | 1290 | 0.10 | 176.421 | 174.521 | 177.821 | ||
| 3853 | 2025.11.05 09:00 | buy | 1291 | 0.10 | 176.370 | 0.000 | 0.000 | ||
| 3854 | 2025.11.05 09:00 | modify | 1291 | 0.10 | 176.370 | 174.470 | 177.770 | ||
| 3855 | 2025.11.05 10:00 | buy | 1292 | 0.10 | 176.531 | 0.000 | 0.000 | ||
| 3856 | 2025.11.05 10:00 | modify | 1292 | 0.10 | 176.531 | 174.631 | 177.931 | ||
| 3857 | 2025.11.07 13:58 | t/p | 1284 | 0.10 | 177.402 | 174.102 | 177.402 | 88.78 | 19955.28 |
| 3858 | 2025.11.07 13:58 | t/p | 1283 | 0.10 | 177.404 | 174.104 | 177.404 | 88.77 | 20044.05 |
| 3859 | 2025.11.07 14:00 | close | 1292 | 0.10 | 177.399 | 174.631 | 177.931 | 55.20 | 20099.25 |
| 3860 | 2025.11.07 14:00 | close | 1291 | 0.10 | 177.399 | 174.470 | 177.770 | 65.36 | 20164.60 |
| 3861 | 2025.11.07 14:00 | close | 1290 | 0.10 | 177.399 | 174.521 | 177.821 | 62.15 | 20226.75 |
| 3862 | 2025.11.07 14:00 | close | 1289 | 0.10 | 177.399 | 174.660 | 177.960 | 53.37 | 20280.11 |
| 3863 | 2025.11.07 14:00 | close | 1288 | 0.10 | 177.399 | 174.550 | 177.850 | 60.32 | 20340.43 |
| 3864 | 2025.11.07 14:00 | close | 1287 | 0.10 | 177.399 | 174.490 | 177.790 | 64.10 | 20404.53 |
| 3865 | 2025.11.07 14:00 | close | 1286 | 0.10 | 177.399 | 174.494 | 177.794 | 63.85 | 20468.37 |
| 3866 | 2025.11.07 14:00 | close | 1285 | 0.10 | 177.399 | 174.263 | 177.563 | 78.43 | 20546.80 |
| 3867 | 2025.11.07 14:00 | close | 1282 | 0.10 | 177.399 | 174.480 | 177.780 | 64.73 | 20611.52 |
| 3868 | 2025.11.07 14:00 | close | 1281 | 0.10 | 177.399 | 174.570 | 177.870 | 59.15 | 20670.67 |
| 3869 | 2025.11.07 14:00 | close | 1280 | 0.10 | 177.399 | 174.568 | 177.868 | 59.28 | 20729.95 |
| 3870 | 2025.11.07 14:00 | close | 1279 | 0.10 | 177.399 | 174.493 | 177.793 | 64.01 | 20793.96 |
| 3871 | 2025.11.07 14:00 | close | 1278 | 0.10 | 177.399 | 174.483 | 177.783 | 64.64 | 20858.60 |
| 3872 | 2025.11.07 14:00 | close | 1277 | 0.10 | 177.399 | 174.480 | 177.780 | 64.83 | 20923.43 |
| 3873 | 2025.11.07 14:00 | close | 1276 | 0.10 | 177.399 | 174.511 | 177.811 | 62.88 | 20986.31 |
| 3874 | 2025.11.07 14:00 | close | 1275 | 0.10 | 177.399 | 174.555 | 177.855 | 60.10 | 21046.41 |
| 3875 | 2025.11.07 14:00 | close | 1274 | 0.10 | 177.399 | 174.391 | 177.691 | 70.45 | 21116.86 |
| 3876 | 2025.11.07 14:00 | close | 1273 | 0.10 | 177.399 | 174.335 | 177.635 | 73.98 | 21190.84 |
| 3877 | 2025.11.07 14:00 | sell | 1293 | 0.10 | 177.399 | 0.000 | 0.000 | ||
| 3878 | 2025.11.07 14:00 | modify | 1293 | 0.10 | 177.399 | 179.299 | 175.999 | ||
| 3879 | 2025.11.07 15:00 | sell | 1294 | 0.10 | 177.427 | 0.000 | 0.000 | ||
| 3880 | 2025.11.07 15:00 | modify | 1294 | 0.10 | 177.427 | 179.327 | 176.027 | ||
| 3881 | 2025.11.07 16:00 | sell | 1295 | 0.10 | 177.209 | 0.000 | 0.000 | ||
| 3882 | 2025.11.07 16:00 | modify | 1295 | 0.10 | 177.209 | 179.109 | 175.809 | ||
| 3883 | 2025.11.07 17:00 | sell | 1296 | 0.10 | 177.214 | 0.000 | 0.000 | ||
| 3884 | 2025.11.07 17:00 | modify | 1296 | 0.10 | 177.214 | 179.114 | 175.814 | ||
| 3885 | 2025.11.07 18:00 | sell | 1297 | 0.10 | 177.286 | 0.000 | 0.000 | ||
| 3886 | 2025.11.07 18:00 | modify | 1297 | 0.10 | 177.286 | 179.186 | 175.886 | ||
| 3887 | 2025.11.07 19:00 | sell | 1298 | 0.10 | 177.290 | 0.000 | 0.000 | ||
| 3888 | 2025.11.07 19:00 | modify | 1298 | 0.10 | 177.290 | 179.190 | 175.890 | ||
| 3889 | 2025.11.07 20:00 | sell | 1299 | 0.10 | 177.504 | 0.000 | 0.000 | ||
| 3890 | 2025.11.07 20:00 | modify | 1299 | 0.10 | 177.504 | 179.404 | 176.104 | ||
| 3891 | 2025.11.07 21:00 | sell | 1300 | 0.10 | 177.431 | 0.000 | 0.000 | ||
| 3892 | 2025.11.07 21:00 | modify | 1300 | 0.10 | 177.431 | 179.331 | 176.031 | ||
| 3893 | 2025.11.09 23:00 | sell | 1301 | 0.10 | 177.619 | 0.000 | 0.000 | ||
| 3894 | 2025.11.09 23:00 | modify | 1301 | 0.10 | 177.619 | 179.519 | 176.219 | ||
| 3895 | 2025.11.10 00:00 | sell | 1302 | 0.10 | 177.565 | 0.000 | 0.000 | ||
| 3896 | 2025.11.10 00:00 | modify | 1302 | 0.10 | 177.565 | 179.465 | 176.165 | ||
| 3897 | 2025.11.10 01:00 | sell | 1303 | 0.10 | 177.766 | 0.000 | 0.000 | ||
| 3898 | 2025.11.10 01:00 | modify | 1303 | 0.10 | 177.766 | 179.666 | 176.366 | ||
| 3899 | 2025.11.10 02:00 | sell | 1304 | 0.10 | 177.796 | 0.000 | 0.000 | ||
| 3900 | 2025.11.10 02:00 | modify | 1304 | 0.10 | 177.796 | 179.696 | 176.396 | ||
| 3901 | 2025.11.10 03:00 | sell | 1305 | 0.10 | 177.866 | 0.000 | 0.000 | ||
| 3902 | 2025.11.10 03:00 | modify | 1305 | 0.10 | 177.866 | 179.766 | 176.466 | ||
| 3903 | 2025.11.10 04:00 | sell | 1306 | 0.10 | 177.867 | 0.000 | 0.000 | ||
| 3904 | 2025.11.10 04:00 | modify | 1306 | 0.10 | 177.867 | 179.767 | 176.467 | ||
| 3905 | 2025.11.10 05:00 | sell | 1307 | 0.10 | 177.899 | 0.000 | 0.000 | ||
| 3906 | 2025.11.10 05:00 | modify | 1307 | 0.10 | 177.899 | 179.799 | 176.499 | ||
| 3907 | 2025.11.10 06:00 | sell | 1308 | 0.10 | 177.982 | 0.000 | 0.000 | ||
| 3908 | 2025.11.10 06:00 | modify | 1308 | 0.10 | 177.982 | 179.882 | 176.582 | ||
| 3909 | 2025.11.10 07:00 | sell | 1309 | 0.10 | 177.960 | 0.000 | 0.000 | ||
| 3910 | 2025.11.10 07:00 | modify | 1309 | 0.10 | 177.960 | 179.860 | 176.560 | ||
| 3911 | 2025.11.10 08:00 | sell | 1310 | 0.10 | 178.194 | 0.000 | 0.000 | ||
| 3912 | 2025.11.10 08:00 | modify | 1310 | 0.10 | 178.194 | 180.094 | 176.794 | ||
| 3913 | 2025.11.10 09:00 | sell | 1311 | 0.10 | 178.409 | 0.000 | 0.000 | ||
| 3914 | 2025.11.10 09:00 | modify | 1311 | 0.10 | 178.409 | 180.309 | 177.009 | ||
| 3915 | 2025.11.10 10:00 | sell | 1312 | 0.10 | 178.336 | 0.000 | 0.000 | ||
| 3916 | 2025.11.10 10:00 | modify | 1312 | 0.10 | 178.336 | 180.236 | 176.936 | ||
| 3917 | 2025.11.12 05:00 | s/l | 1295 | 0.10 | 179.109 | 179.109 | 175.809 | -122.09 | 21068.75 |
| 3918 | 2025.11.12 05:00 | sell | 1313 | 0.10 | 179.080 | 0.000 | 0.000 | ||
| 3919 | 2025.11.12 05:00 | modify | 1313 | 0.10 | 179.080 | 180.980 | 177.680 | ||
| 3920 | 2025.11.12 05:00 | s/l | 1296 | 0.10 | 179.114 | 179.114 | 175.814 | -122.09 | 20946.65 |
| 3921 | 2025.11.12 06:00 | sell | 1314 | 0.10 | 179.014 | 0.000 | 0.000 | ||
| 3922 | 2025.11.12 06:00 | modify | 1314 | 0.10 | 179.014 | 180.914 | 177.614 | ||
| 3923 | 2025.11.12 08:07 | s/l | 1297 | 0.10 | 179.186 | 179.186 | 175.886 | -122.09 | 20824.56 |
| 3924 | 2025.11.12 08:07 | s/l | 1298 | 0.10 | 179.190 | 179.190 | 175.890 | -122.08 | 20702.48 |
| 3925 | 2025.11.12 09:00 | sell | 1315 | 0.10 | 179.168 | 0.000 | 0.000 | ||
| 3926 | 2025.11.12 09:00 | modify | 1315 | 0.10 | 179.168 | 181.068 | 177.768 | ||
| 3927 | 2025.11.12 09:31 | s/l | 1293 | 0.10 | 179.299 | 179.299 | 175.999 | -122.08 | 20580.40 |
| 3928 | 2025.11.12 10:00 | sell | 1316 | 0.10 | 179.152 | 0.000 | 0.000 | ||
| 3929 | 2025.11.12 10:00 | modify | 1316 | 0.10 | 179.152 | 181.052 | 177.752 | ||
| 3930 | 2025.11.12 11:00 | sell | 1317 | 0.10 | 179.180 | 0.000 | 0.000 | ||
| 3931 | 2025.11.12 11:00 | modify | 1317 | 0.10 | 179.180 | 181.080 | 177.780 | ||
| 3932 | 2025.11.12 13:36 | s/l | 1294 | 0.10 | 179.327 | 179.327 | 176.027 | -122.09 | 20458.30 |
| 3933 | 2025.11.12 13:49 | s/l | 1300 | 0.10 | 179.331 | 179.331 | 176.031 | -122.09 | 20336.21 |
| 3934 | 2025.11.12 14:00 | sell | 1318 | 0.10 | 179.295 | 0.000 | 0.000 | ||
| 3935 | 2025.11.12 14:00 | modify | 1318 | 0.10 | 179.295 | 181.195 | 177.895 | ||
| 3936 | 2025.11.12 15:00 | sell | 1319 | 0.10 | 179.264 | 0.000 | 0.000 | ||
| 3937 | 2025.11.12 15:00 | modify | 1319 | 0.10 | 179.264 | 181.164 | 177.864 | ||
| 3938 | 2025.11.12 15:45 | s/l | 1299 | 0.10 | 179.404 | 179.404 | 176.104 | -122.09 | 20214.12 |
| 3939 | 2025.11.12 15:58 | s/l | 1302 | 0.10 | 179.465 | 179.465 | 176.165 | -121.37 | 20092.75 |
| 3940 | 2025.11.12 16:00 | sell | 1320 | 0.10 | 179.401 | 0.000 | 0.000 | ||
| 3941 | 2025.11.12 16:00 | modify | 1320 | 0.10 | 179.401 | 181.301 | 178.001 | ||
| 3942 | 2025.11.12 17:00 | sell | 1321 | 0.10 | 179.256 | 0.000 | 0.000 | ||
| 3943 | 2025.11.12 17:00 | modify | 1321 | 0.10 | 179.256 | 181.156 | 177.856 | ||
| 3944 | 2025.11.13 01:05 | s/l | 1301 | 0.10 | 179.519 | 179.519 | 176.219 | -124.28 | 19968.48 |
| 3945 | 2025.11.13 02:00 | sell | 1322 | 0.10 | 179.322 | 0.000 | 0.000 | ||
| 3946 | 2025.11.13 02:00 | modify | 1322 | 0.10 | 179.322 | 181.222 | 177.922 | ||
| 3947 | 2025.11.13 07:42 | s/l | 1303 | 0.10 | 179.666 | 179.666 | 176.366 | -123.54 | 19844.94 |
| 3948 | 2025.11.13 07:42 | s/l | 1304 | 0.10 | 179.696 | 179.696 | 176.396 | -123.55 | 19721.39 |
| 3949 | 2025.11.13 08:00 | sell | 1323 | 0.10 | 179.647 | 0.000 | 0.000 | ||
| 3950 | 2025.11.13 08:00 | modify | 1323 | 0.10 | 179.647 | 181.547 | 178.247 | ||
| 3951 | 2025.11.13 08:07 | s/l | 1305 | 0.10 | 179.766 | 179.766 | 176.466 | -123.54 | 19597.85 |
| 3952 | 2025.11.13 08:07 | s/l | 1306 | 0.10 | 179.767 | 179.767 | 176.467 | -123.55 | 19474.30 |
| 3953 | 2025.11.13 08:09 | s/l | 1307 | 0.10 | 179.799 | 179.799 | 176.499 | -123.55 | 19350.75 |
| 3954 | 2025.11.13 09:00 | sell | 1324 | 0.10 | 179.676 | 0.000 | 0.000 | ||
| 3955 | 2025.11.13 09:00 | modify | 1324 | 0.10 | 179.676 | 181.576 | 178.276 | ||
| 3956 | 2025.11.13 10:00 | sell | 1325 | 0.10 | 179.507 | 0.000 | 0.000 | ||
| 3957 | 2025.11.13 10:00 | modify | 1325 | 0.10 | 179.507 | 181.407 | 178.107 | ||
| 3958 | 2025.11.13 11:00 | sell | 1326 | 0.10 | 179.645 | 0.000 | 0.000 | ||
| 3959 | 2025.11.13 11:00 | modify | 1326 | 0.10 | 179.645 | 181.545 | 178.245 | ||
| 3960 | 2025.11.13 12:00 | sell | 1327 | 0.10 | 179.599 | 0.000 | 0.000 | ||
| 3961 | 2025.11.13 12:00 | modify | 1327 | 0.10 | 179.599 | 181.499 | 178.199 | ||
| 3962 | 2025.11.13 16:57 | s/l | 1309 | 0.10 | 179.860 | 179.860 | 176.560 | -123.55 | 19227.21 |
| 3963 | 2025.11.13 16:59 | s/l | 1308 | 0.10 | 179.882 | 179.882 | 176.582 | -123.55 | 19103.66 |
| 3964 | 2025.11.13 17:00 | sell | 1328 | 0.10 | 179.853 | 0.000 | 0.000 | ||
| 3965 | 2025.11.13 17:00 | modify | 1328 | 0.10 | 179.853 | 181.753 | 178.453 | ||
| 3966 | 2025.11.13 18:00 | sell | 1329 | 0.10 | 179.797 | 0.000 | 0.000 | ||
| 3967 | 2025.11.13 18:00 | modify | 1329 | 0.10 | 179.797 | 181.697 | 178.397 | ||
| 3968 | 2025.11.18 11:41 | s/l | 1310 | 0.10 | 180.094 | 180.094 | 176.794 | -125.73 | 18977.93 |
| 3969 | 2025.11.18 12:00 | close | 1329 | 0.10 | 180.085 | 181.697 | 178.397 | -20.35 | 18957.57 |
| 3970 | 2025.11.18 12:00 | close | 1328 | 0.10 | 180.085 | 181.753 | 178.453 | -16.82 | 18940.75 |
| 3971 | 2025.11.18 12:00 | close | 1327 | 0.10 | 180.085 | 181.499 | 178.199 | -32.85 | 18907.90 |
| 3972 | 2025.11.18 12:00 | close | 1326 | 0.10 | 180.085 | 181.545 | 178.245 | -29.95 | 18877.94 |
| 3973 | 2025.11.18 12:00 | close | 1325 | 0.10 | 180.085 | 181.407 | 178.107 | -38.66 | 18839.28 |
| 3974 | 2025.11.18 12:00 | close | 1324 | 0.10 | 180.085 | 181.576 | 178.276 | -27.99 | 18811.29 |
| 3975 | 2025.11.18 12:00 | close | 1323 | 0.10 | 180.085 | 181.547 | 178.247 | -29.82 | 18781.47 |
| 3976 | 2025.11.18 12:00 | close | 1322 | 0.10 | 180.085 | 181.222 | 177.922 | -50.33 | 18731.13 |
| 3977 | 2025.11.18 12:00 | close | 1321 | 0.10 | 180.085 | 181.156 | 177.856 | -56.69 | 18674.45 |
| 3978 | 2025.11.18 12:00 | close | 1320 | 0.10 | 180.085 | 181.301 | 178.001 | -47.54 | 18626.91 |
| 3979 | 2025.11.18 12:00 | close | 1319 | 0.10 | 180.085 | 181.164 | 177.864 | -56.18 | 18570.74 |
| 3980 | 2025.11.18 12:00 | close | 1318 | 0.10 | 180.085 | 181.195 | 177.895 | -54.23 | 18516.51 |
| 3981 | 2025.11.18 12:00 | close | 1317 | 0.10 | 180.085 | 181.080 | 177.780 | -61.48 | 18455.03 |
| 3982 | 2025.11.18 12:00 | close | 1316 | 0.10 | 180.085 | 181.052 | 177.752 | -63.25 | 18391.79 |
| 3983 | 2025.11.18 12:00 | close | 1315 | 0.10 | 180.085 | 181.068 | 177.768 | -62.24 | 18329.55 |
| 3984 | 2025.11.18 12:00 | close | 1314 | 0.10 | 180.085 | 180.914 | 177.614 | -71.96 | 18257.60 |
| 3985 | 2025.11.18 12:00 | close | 1313 | 0.10 | 180.085 | 180.980 | 177.680 | -67.79 | 18189.81 |
| 3986 | 2025.11.18 12:00 | close | 1312 | 0.10 | 180.085 | 180.236 | 176.936 | -116.20 | 18073.61 |
| 3987 | 2025.11.18 12:00 | close | 1311 | 0.10 | 180.085 | 180.309 | 177.009 | -111.59 | 17962.02 |
| 3988 | 2025.11.18 12:00 | buy | 1330 | 0.10 | 180.085 | 0.000 | 0.000 | ||
| 3989 | 2025.11.18 12:00 | modify | 1330 | 0.10 | 180.085 | 178.185 | 181.485 | ||
| 3990 | 2025.11.18 13:00 | buy | 1331 | 0.10 | 179.920 | 0.000 | 0.000 | ||
| 3991 | 2025.11.18 13:00 | modify | 1331 | 0.10 | 179.920 | 178.020 | 181.320 | ||
| 3992 | 2025.11.18 14:00 | buy | 1332 | 0.10 | 179.977 | 0.000 | 0.000 | ||
| 3993 | 2025.11.18 14:00 | modify | 1332 | 0.10 | 179.977 | 178.077 | 181.377 | ||
| 3994 | 2025.11.18 15:00 | close | 1332 | 0.10 | 180.070 | 178.077 | 181.377 | 5.87 | 17967.89 |
| 3995 | 2025.11.18 15:00 | close | 1331 | 0.10 | 180.070 | 178.020 | 181.320 | 9.47 | 17977.36 |
| 3996 | 2025.11.18 15:00 | close | 1330 | 0.10 | 180.070 | 178.185 | 181.485 | -0.95 | 17976.41 |
| 3997 | 2025.11.18 15:00 | sell | 1333 | 0.10 | 180.070 | 0.000 | 0.000 | ||
| 3998 | 2025.11.18 15:00 | modify | 1333 | 0.10 | 180.070 | 181.970 | 178.670 | ||
| 3999 | 2025.11.18 16:00 | close | 1333 | 0.10 | 179.866 | 181.970 | 178.670 | 12.87 | 17989.28 |
| 4000 | 2025.11.18 16:00 | buy | 1334 | 0.10 | 179.866 | 0.000 | 0.000 | ||
| 4001 | 2025.11.18 16:00 | modify | 1334 | 0.10 | 179.866 | 177.966 | 181.266 | ||
| 4002 | 2025.11.18 17:00 | buy | 1335 | 0.10 | 180.016 | 0.000 | 0.000 | ||
| 4003 | 2025.11.18 17:00 | modify | 1335 | 0.10 | 180.016 | 178.116 | 181.416 | ||
| 4004 | 2025.11.18 18:00 | close | 1335 | 0.10 | 180.219 | 178.116 | 181.416 | 12.82 | 18002.10 |
| 4005 | 2025.11.18 18:00 | close | 1334 | 0.10 | 180.219 | 177.966 | 181.266 | 22.28 | 18024.38 |
| 4006 | 2025.11.18 18:00 | sell | 1336 | 0.10 | 180.219 | 0.000 | 0.000 | ||
| 4007 | 2025.11.18 18:00 | modify | 1336 | 0.10 | 180.219 | 182.119 | 178.819 | ||
| 4008 | 2025.11.18 19:00 | sell | 1337 | 0.10 | 180.212 | 0.000 | 0.000 | ||
| 4009 | 2025.11.18 19:00 | modify | 1337 | 0.10 | 180.212 | 182.112 | 178.812 | ||
| 4010 | 2025.11.18 20:00 | sell | 1338 | 0.10 | 180.183 | 0.000 | 0.000 | ||
| 4011 | 2025.11.18 20:00 | modify | 1338 | 0.10 | 180.183 | 182.083 | 178.783 | ||
| 4012 | 2025.11.18 21:00 | close | 1338 | 0.10 | 180.136 | 182.083 | 178.783 | 2.97 | 18027.35 |
| 4013 | 2025.11.18 21:00 | close | 1337 | 0.10 | 180.136 | 182.112 | 178.812 | 4.80 | 18032.15 |
| 4014 | 2025.11.18 21:00 | close | 1336 | 0.10 | 180.136 | 182.119 | 178.819 | 5.24 | 18037.39 |
| 4015 | 2025.11.18 21:00 | buy | 1339 | 0.10 | 180.136 | 0.000 | 0.000 | ||
| 4016 | 2025.11.18 21:00 | modify | 1339 | 0.10 | 180.136 | 178.236 | 181.536 | ||
| 4017 | 2025.11.18 23:00 | buy | 1340 | 0.10 | 180.039 | 0.000 | 0.000 | ||
| 4018 | 2025.11.18 23:00 | modify | 1340 | 0.10 | 180.039 | 178.139 | 181.439 | ||
| 4019 | 2025.11.19 00:00 | buy | 1341 | 0.10 | 180.134 | 0.000 | 0.000 | ||
| 4020 | 2025.11.19 00:00 | modify | 1341 | 0.10 | 180.134 | 178.234 | 181.534 | ||
| 4021 | 2025.11.19 01:00 | buy | 1342 | 0.10 | 180.108 | 0.000 | 0.000 | ||
| 4022 | 2025.11.19 01:00 | modify | 1342 | 0.10 | 180.108 | 178.208 | 181.508 | ||
| 4023 | 2025.11.19 02:00 | buy | 1343 | 0.10 | 180.045 | 0.000 | 0.000 | ||
| 4024 | 2025.11.19 02:00 | modify | 1343 | 0.10 | 180.045 | 178.145 | 181.445 | ||
| 4025 | 2025.11.19 03:00 | buy | 1344 | 0.10 | 179.909 | 0.000 | 0.000 | ||
| 4026 | 2025.11.19 03:00 | modify | 1344 | 0.10 | 179.909 | 178.009 | 181.309 | ||
| 4027 | 2025.11.19 04:00 | buy | 1345 | 0.10 | 179.919 | 0.000 | 0.000 | ||
| 4028 | 2025.11.19 04:00 | modify | 1345 | 0.10 | 179.919 | 178.019 | 181.319 | ||
| 4029 | 2025.11.19 05:00 | buy | 1346 | 0.10 | 179.955 | 0.000 | 0.000 | ||
| 4030 | 2025.11.19 05:00 | modify | 1346 | 0.10 | 179.955 | 178.055 | 181.355 | ||
| 4031 | 2025.11.19 06:00 | buy | 1347 | 0.10 | 180.086 | 0.000 | 0.000 | ||
| 4032 | 2025.11.19 06:00 | modify | 1347 | 0.10 | 180.086 | 178.186 | 181.486 | ||
| 4033 | 2025.11.19 07:00 | buy | 1348 | 0.10 | 180.146 | 0.000 | 0.000 | ||
| 4034 | 2025.11.19 07:00 | modify | 1348 | 0.10 | 180.146 | 178.246 | 181.546 | ||
| 4035 | 2025.11.19 08:00 | close | 1348 | 0.10 | 180.107 | 178.246 | 181.546 | -2.46 | 18034.93 |
| 4036 | 2025.11.19 08:00 | close | 1347 | 0.10 | 180.107 | 178.186 | 181.486 | 1.33 | 18036.26 |
| 4037 | 2025.11.19 08:00 | close | 1346 | 0.10 | 180.107 | 178.055 | 181.355 | 9.60 | 18045.86 |
| 4038 | 2025.11.19 08:00 | close | 1345 | 0.10 | 180.107 | 178.019 | 181.319 | 11.87 | 18057.73 |
| 4039 | 2025.11.19 08:00 | close | 1344 | 0.10 | 180.107 | 178.009 | 181.309 | 12.50 | 18070.23 |
| 4040 | 2025.11.19 08:00 | close | 1343 | 0.10 | 180.107 | 178.145 | 181.445 | 3.92 | 18074.15 |
| 4041 | 2025.11.19 08:00 | close | 1342 | 0.10 | 180.107 | 178.208 | 181.508 | -0.06 | 18074.09 |
| 4042 | 2025.11.19 08:00 | close | 1341 | 0.10 | 180.107 | 178.234 | 181.534 | -1.70 | 18072.39 |
| 4043 | 2025.11.19 08:00 | close | 1340 | 0.10 | 180.107 | 178.139 | 181.439 | 4.40 | 18076.79 |
| 4044 | 2025.11.19 08:00 | close | 1339 | 0.10 | 180.107 | 178.236 | 181.536 | -1.73 | 18075.07 |
| 4045 | 2025.11.19 08:00 | sell | 1349 | 0.10 | 180.107 | 0.000 | 0.000 | ||
| 4046 | 2025.11.19 08:00 | modify | 1349 | 0.10 | 180.107 | 182.007 | 178.707 | ||
| 4047 | 2025.11.19 09:00 | sell | 1350 | 0.10 | 180.125 | 0.000 | 0.000 | ||
| 4048 | 2025.11.19 09:00 | modify | 1350 | 0.10 | 180.125 | 182.025 | 178.725 | ||
| 4049 | 2025.11.19 10:00 | sell | 1351 | 0.10 | 180.487 | 0.000 | 0.000 | ||
| 4050 | 2025.11.19 10:00 | modify | 1351 | 0.10 | 180.487 | 182.387 | 179.087 | ||
| 4051 | 2025.11.19 11:00 | sell | 1352 | 0.10 | 180.760 | 0.000 | 0.000 | ||
| 4052 | 2025.11.19 11:00 | modify | 1352 | 0.10 | 180.760 | 182.660 | 179.360 | ||
| 4053 | 2025.11.19 12:00 | sell | 1353 | 0.10 | 180.867 | 0.000 | 0.000 | ||
| 4054 | 2025.11.19 12:00 | modify | 1353 | 0.10 | 180.867 | 182.767 | 179.467 | ||
| 4055 | 2025.11.19 13:00 | sell | 1354 | 0.10 | 180.906 | 0.000 | 0.000 | ||
| 4056 | 2025.11.19 13:00 | modify | 1354 | 0.10 | 180.906 | 182.806 | 179.506 | ||
| 4057 | 2025.11.19 14:00 | sell | 1355 | 0.10 | 180.861 | 0.000 | 0.000 | ||
| 4058 | 2025.11.19 14:00 | modify | 1355 | 0.10 | 180.861 | 182.761 | 179.461 | ||
| 4059 | 2025.11.19 15:00 | sell | 1356 | 0.10 | 180.981 | 0.000 | 0.000 | ||
| 4060 | 2025.11.19 15:00 | modify | 1356 | 0.10 | 180.981 | 182.881 | 179.581 | ||
| 4061 | 2025.11.19 16:00 | sell | 1357 | 0.10 | 180.716 | 0.000 | 0.000 | ||
| 4062 | 2025.11.19 16:00 | modify | 1357 | 0.10 | 180.716 | 182.616 | 179.316 | ||
| 4063 | 2025.11.19 17:00 | sell | 1358 | 0.10 | 180.756 | 0.000 | 0.000 | ||
| 4064 | 2025.11.19 17:00 | modify | 1358 | 0.10 | 180.756 | 182.656 | 179.356 | ||
| 4065 | 2025.11.19 18:00 | sell | 1359 | 0.10 | 180.785 | 0.000 | 0.000 | ||
| 4066 | 2025.11.19 18:00 | modify | 1359 | 0.10 | 180.785 | 182.685 | 179.385 | ||
| 4067 | 2025.11.19 19:00 | sell | 1360 | 0.10 | 180.776 | 0.000 | 0.000 | ||
| 4068 | 2025.11.19 19:00 | modify | 1360 | 0.10 | 180.776 | 182.676 | 179.376 | ||
| 4069 | 2025.11.19 20:00 | sell | 1361 | 0.10 | 180.911 | 0.000 | 0.000 | ||
| 4070 | 2025.11.19 20:00 | modify | 1361 | 0.10 | 180.911 | 182.811 | 179.511 | ||
| 4071 | 2025.11.19 21:00 | sell | 1362 | 0.10 | 180.915 | 0.000 | 0.000 | ||
| 4072 | 2025.11.19 21:00 | modify | 1362 | 0.10 | 180.915 | 182.815 | 179.515 | ||
| 4073 | 2025.11.19 22:00 | sell | 1363 | 0.10 | 181.292 | 0.000 | 0.000 | ||
| 4074 | 2025.11.19 22:00 | modify | 1363 | 0.10 | 181.292 | 183.192 | 179.892 | ||
| 4075 | 2025.11.19 23:00 | sell | 1364 | 0.10 | 181.240 | 0.000 | 0.000 | ||
| 4076 | 2025.11.19 23:00 | modify | 1364 | 0.10 | 181.240 | 183.140 | 179.840 | ||
| 4077 | 2025.11.20 00:00 | sell | 1365 | 0.10 | 181.173 | 0.000 | 0.000 | ||
| 4078 | 2025.11.20 00:00 | modify | 1365 | 0.10 | 181.173 | 183.073 | 179.773 | ||
| 4079 | 2025.11.20 01:00 | sell | 1366 | 0.10 | 181.186 | 0.000 | 0.000 | ||
| 4080 | 2025.11.20 01:00 | modify | 1366 | 0.10 | 181.186 | 183.086 | 179.786 | ||
| 4081 | 2025.11.20 02:00 | sell | 1367 | 0.10 | 181.408 | 0.000 | 0.000 | ||
| 4082 | 2025.11.20 02:00 | modify | 1367 | 0.10 | 181.408 | 183.308 | 180.008 | ||
| 4083 | 2025.11.20 03:00 | sell | 1368 | 0.10 | 181.241 | 0.000 | 0.000 | ||
| 4084 | 2025.11.20 03:00 | modify | 1368 | 0.10 | 181.241 | 183.141 | 179.841 | ||
| 4085 | 2025.11.20 14:26 | s/l | 1349 | 0.10 | 182.007 | 182.007 | 178.707 | -122.09 | 17952.97 |
| 4086 | 2025.11.20 14:32 | s/l | 1350 | 0.10 | 182.025 | 182.025 | 178.725 | -122.09 | 17830.88 |
| 4087 | 2025.11.20 15:00 | sell | 1369 | 0.10 | 181.824 | 0.000 | 0.000 | ||
| 4088 | 2025.11.20 15:00 | modify | 1369 | 0.10 | 181.824 | 183.724 | 180.424 | ||
| 4089 | 2025.11.20 16:00 | sell | 1370 | 0.10 | 181.774 | 0.000 | 0.000 | ||
| 4090 | 2025.11.20 16:00 | modify | 1370 | 0.10 | 181.774 | 183.674 | 180.374 | ||
| 4091 | 2025.11.21 10:07 | t/p | 1369 | 0.10 | 180.424 | 183.724 | 180.424 | 87.62 | 17918.50 |
| 4092 | 2025.11.21 10:08 | t/p | 1370 | 0.10 | 180.374 | 183.674 | 180.374 | 87.63 | 18006.13 |
| 4093 | 2025.11.21 11:00 | close | 1368 | 0.10 | 180.653 | 183.141 | 179.841 | 36.38 | 18042.52 |
| 4094 | 2025.11.21 11:00 | close | 1367 | 0.10 | 180.653 | 183.308 | 180.008 | 46.92 | 18089.44 |
| 4095 | 2025.11.21 11:00 | close | 1366 | 0.10 | 180.653 | 183.086 | 179.786 | 32.91 | 18122.35 |
| 4096 | 2025.11.21 11:00 | close | 1365 | 0.10 | 180.653 | 183.073 | 179.773 | 32.09 | 18154.44 |
| 4097 | 2025.11.21 11:00 | close | 1364 | 0.10 | 180.653 | 183.140 | 179.840 | 34.14 | 18188.58 |
| 4098 | 2025.11.21 11:00 | close | 1363 | 0.10 | 180.653 | 183.192 | 179.892 | 37.42 | 18226.00 |
| 4099 | 2025.11.21 11:00 | close | 1362 | 0.10 | 180.653 | 182.815 | 179.515 | 13.63 | 18239.63 |
| 4100 | 2025.11.21 11:00 | close | 1361 | 0.10 | 180.653 | 182.811 | 179.511 | 13.37 | 18253.00 |
| 4101 | 2025.11.21 11:00 | close | 1360 | 0.10 | 180.653 | 182.676 | 179.376 | 4.85 | 18257.85 |
| 4102 | 2025.11.21 11:00 | close | 1359 | 0.10 | 180.653 | 182.685 | 179.385 | 5.42 | 18263.27 |
| 4103 | 2025.11.21 11:00 | close | 1358 | 0.10 | 180.653 | 182.656 | 179.356 | 3.59 | 18266.86 |
| 4104 | 2025.11.21 11:00 | close | 1357 | 0.10 | 180.653 | 182.616 | 179.316 | 1.07 | 18267.93 |
| 4105 | 2025.11.21 11:00 | close | 1356 | 0.10 | 180.653 | 182.881 | 179.581 | 17.79 | 18285.72 |
| 4106 | 2025.11.21 11:00 | close | 1355 | 0.10 | 180.653 | 182.761 | 179.461 | 10.22 | 18295.94 |
| 4107 | 2025.11.21 11:00 | close | 1354 | 0.10 | 180.653 | 182.806 | 179.506 | 13.06 | 18309.00 |
| 4108 | 2025.11.21 11:00 | close | 1353 | 0.10 | 180.653 | 182.767 | 179.467 | 10.60 | 18319.60 |
| 4109 | 2025.11.21 11:00 | close | 1352 | 0.10 | 180.653 | 182.660 | 179.360 | 3.84 | 18323.44 |
| 4110 | 2025.11.21 11:00 | close | 1351 | 0.10 | 180.653 | 182.387 | 179.087 | -13.39 | 18310.05 |
| 4111 | 2025.11.21 11:00 | buy | 1371 | 0.10 | 180.653 | 0.000 | 0.000 | ||
| 4112 | 2025.11.21 11:00 | modify | 1371 | 0.10 | 180.653 | 178.753 | 182.053 | ||
| 4113 | 2025.11.21 12:00 | buy | 1372 | 0.10 | 180.516 | 0.000 | 0.000 | ||
| 4114 | 2025.11.21 12:00 | modify | 1372 | 0.10 | 180.516 | 178.616 | 181.916 | ||
| 4115 | 2025.11.21 13:00 | buy | 1373 | 0.10 | 180.685 | 0.000 | 0.000 | ||
| 4116 | 2025.11.21 13:00 | modify | 1373 | 0.10 | 180.685 | 178.785 | 182.085 | ||
| 4117 | 2025.11.21 14:00 | buy | 1374 | 0.10 | 180.699 | 0.000 | 0.000 | ||
| 4118 | 2025.11.21 14:00 | modify | 1374 | 0.10 | 180.699 | 178.799 | 182.099 | ||
| 4119 | 2025.11.21 15:00 | buy | 1375 | 0.10 | 180.475 | 0.000 | 0.000 | ||
| 4120 | 2025.11.21 15:00 | modify | 1375 | 0.10 | 180.475 | 178.575 | 181.875 | ||
| 4121 | 2025.11.21 16:00 | buy | 1376 | 0.10 | 180.097 | 0.000 | 0.000 | ||
| 4122 | 2025.11.21 16:00 | modify | 1376 | 0.10 | 180.097 | 178.197 | 181.497 | ||
| 4123 | 2025.11.21 17:00 | buy | 1377 | 0.10 | 180.174 | 0.000 | 0.000 | ||
| 4124 | 2025.11.21 17:00 | modify | 1377 | 0.10 | 180.174 | 178.274 | 181.574 | ||
| 4125 | 2025.11.21 18:00 | buy | 1378 | 0.10 | 180.177 | 0.000 | 0.000 | ||
| 4126 | 2025.11.21 18:00 | modify | 1378 | 0.10 | 180.177 | 178.277 | 181.577 | ||
| 4127 | 2025.11.21 19:00 | buy | 1379 | 0.10 | 180.166 | 0.000 | 0.000 | ||
| 4128 | 2025.11.21 19:00 | modify | 1379 | 0.10 | 180.166 | 178.266 | 181.566 | ||
| 4129 | 2025.11.21 20:00 | buy | 1380 | 0.10 | 180.022 | 0.000 | 0.000 | ||
| 4130 | 2025.11.21 20:00 | modify | 1380 | 0.10 | 180.022 | 178.122 | 181.422 | ||
| 4131 | 2025.11.21 21:00 | buy | 1381 | 0.10 | 180.155 | 0.000 | 0.000 | ||
| 4132 | 2025.11.21 21:00 | modify | 1381 | 0.10 | 180.155 | 178.255 | 181.555 | ||
| 4133 | 2025.11.23 23:00 | buy | 1382 | 0.10 | 180.172 | 0.000 | 0.000 | ||
| 4134 | 2025.11.23 23:00 | modify | 1382 | 0.10 | 180.172 | 178.272 | 181.572 | ||
| 4135 | 2025.11.24 00:00 | buy | 1383 | 0.10 | 180.332 | 0.000 | 0.000 | ||
| 4136 | 2025.11.24 00:00 | modify | 1383 | 0.10 | 180.332 | 178.432 | 181.732 | ||
| 4137 | 2025.11.24 01:00 | buy | 1384 | 0.10 | 180.380 | 0.000 | 0.000 | ||
| 4138 | 2025.11.24 01:00 | modify | 1384 | 0.10 | 180.380 | 178.480 | 181.780 | ||
| 4139 | 2025.11.24 02:00 | buy | 1385 | 0.10 | 180.420 | 0.000 | 0.000 | ||
| 4140 | 2025.11.24 02:00 | modify | 1385 | 0.10 | 180.420 | 178.520 | 181.820 | ||
| 4141 | 2025.11.24 03:00 | buy | 1386 | 0.10 | 180.469 | 0.000 | 0.000 | ||
| 4142 | 2025.11.24 03:00 | modify | 1386 | 0.10 | 180.469 | 178.569 | 181.869 | ||
| 4143 | 2025.11.24 04:00 | buy | 1387 | 0.10 | 180.419 | 0.000 | 0.000 | ||
| 4144 | 2025.11.24 04:00 | modify | 1387 | 0.10 | 180.419 | 178.519 | 181.819 | ||
| 4145 | 2025.11.24 05:00 | buy | 1388 | 0.10 | 180.388 | 0.000 | 0.000 | ||
| 4146 | 2025.11.24 05:00 | modify | 1388 | 0.10 | 180.388 | 178.488 | 181.788 | ||
| 4147 | 2025.11.24 06:00 | buy | 1389 | 0.10 | 180.449 | 0.000 | 0.000 | ||
| 4148 | 2025.11.24 06:00 | modify | 1389 | 0.10 | 180.449 | 178.549 | 181.849 | ||
| 4149 | 2025.11.24 07:00 | close | 1389 | 0.10 | 180.556 | 178.549 | 181.849 | 6.75 | 18316.80 |
| 4150 | 2025.11.24 07:00 | close | 1388 | 0.10 | 180.556 | 178.488 | 181.788 | 10.60 | 18327.40 |
| 4151 | 2025.11.24 07:00 | close | 1387 | 0.10 | 180.556 | 178.519 | 181.819 | 8.65 | 18336.05 |
| 4152 | 2025.11.24 07:00 | close | 1386 | 0.10 | 180.556 | 178.569 | 181.869 | 5.49 | 18341.54 |
| 4153 | 2025.11.24 07:00 | close | 1385 | 0.10 | 180.556 | 178.520 | 181.820 | 8.58 | 18350.12 |
| 4154 | 2025.11.24 07:00 | close | 1384 | 0.10 | 180.556 | 178.480 | 181.780 | 11.11 | 18361.23 |
| 4155 | 2025.11.24 07:00 | close | 1383 | 0.10 | 180.556 | 178.432 | 181.732 | 14.14 | 18375.37 |
| 4156 | 2025.11.24 07:00 | close | 1382 | 0.10 | 180.556 | 178.272 | 181.572 | 24.34 | 18399.71 |
| 4157 | 2025.11.24 07:00 | close | 1381 | 0.10 | 180.556 | 178.255 | 181.555 | 25.41 | 18425.12 |
| 4158 | 2025.11.24 07:00 | close | 1380 | 0.10 | 180.556 | 178.122 | 181.422 | 33.80 | 18458.93 |
| 4159 | 2025.11.24 07:00 | close | 1379 | 0.10 | 180.556 | 178.266 | 181.566 | 24.72 | 18483.65 |
| 4160 | 2025.11.24 07:00 | close | 1378 | 0.10 | 180.556 | 178.277 | 181.577 | 24.02 | 18507.68 |
| 4161 | 2025.11.24 07:00 | close | 1377 | 0.10 | 180.556 | 178.274 | 181.574 | 24.21 | 18531.89 |
| 4162 | 2025.11.24 07:00 | close | 1376 | 0.10 | 180.556 | 178.197 | 181.497 | 29.07 | 18560.96 |
| 4163 | 2025.11.24 07:00 | close | 1375 | 0.10 | 180.556 | 178.575 | 181.875 | 5.21 | 18566.18 |
| 4164 | 2025.11.24 07:00 | close | 1374 | 0.10 | 180.556 | 178.799 | 182.099 | -8.93 | 18557.25 |
| 4165 | 2025.11.24 07:00 | close | 1373 | 0.10 | 180.556 | 178.785 | 182.085 | -8.04 | 18549.21 |
| 4166 | 2025.11.24 07:00 | close | 1372 | 0.10 | 180.556 | 178.616 | 181.916 | 2.62 | 18551.84 |
| 4167 | 2025.11.24 07:00 | close | 1371 | 0.10 | 180.556 | 178.753 | 182.053 | -6.02 | 18545.82 |
| 4168 | 2025.11.24 07:00 | sell | 1390 | 0.10 | 180.556 | 0.000 | 0.000 | ||
| 4169 | 2025.11.24 07:00 | modify | 1390 | 0.10 | 180.556 | 182.456 | 179.156 | ||
| 4170 | 2025.11.24 08:00 | sell | 1391 | 0.10 | 180.551 | 0.000 | 0.000 | ||
| 4171 | 2025.11.24 08:00 | modify | 1391 | 0.10 | 180.551 | 182.451 | 179.151 | ||
| 4172 | 2025.11.24 09:00 | sell | 1392 | 0.10 | 180.869 | 0.000 | 0.000 | ||
| 4173 | 2025.11.24 09:00 | modify | 1392 | 0.10 | 180.869 | 182.769 | 179.469 | ||
| 4174 | 2025.11.24 10:00 | sell | 1393 | 0.10 | 180.725 | 0.000 | 0.000 | ||
| 4175 | 2025.11.24 10:00 | modify | 1393 | 0.10 | 180.725 | 182.625 | 179.325 | ||
| 4176 | 2025.11.24 11:00 | sell | 1394 | 0.10 | 180.858 | 0.000 | 0.000 | ||
| 4177 | 2025.11.24 11:00 | modify | 1394 | 0.10 | 180.858 | 182.758 | 179.458 | ||
| 4178 | 2025.11.24 12:00 | sell | 1395 | 0.10 | 181.069 | 0.000 | 0.000 | ||
| 4179 | 2025.11.24 12:00 | modify | 1395 | 0.10 | 181.069 | 182.969 | 179.669 | ||
| 4180 | 2025.11.24 13:00 | sell | 1396 | 0.10 | 181.123 | 0.000 | 0.000 | ||
| 4181 | 2025.11.24 13:00 | modify | 1396 | 0.10 | 181.123 | 183.023 | 179.723 | ||
| 4182 | 2025.11.24 14:00 | sell | 1397 | 0.10 | 181.056 | 0.000 | 0.000 | ||
| 4183 | 2025.11.24 14:00 | modify | 1397 | 0.10 | 181.056 | 182.956 | 179.656 | ||
| 4184 | 2025.11.24 15:00 | sell | 1398 | 0.10 | 181.028 | 0.000 | 0.000 | ||
| 4185 | 2025.11.24 15:00 | modify | 1398 | 0.10 | 181.028 | 182.928 | 179.628 | ||
| 4186 | 2025.11.24 16:00 | sell | 1399 | 0.10 | 180.769 | 0.000 | 0.000 | ||
| 4187 | 2025.11.24 16:00 | modify | 1399 | 0.10 | 180.769 | 182.669 | 179.369 | ||
| 4188 | 2025.11.24 17:00 | sell | 1400 | 0.10 | 180.758 | 0.000 | 0.000 | ||
| 4189 | 2025.11.24 17:00 | modify | 1400 | 0.10 | 180.758 | 182.658 | 179.358 | ||
| 4190 | 2025.11.24 18:00 | sell | 1401 | 0.10 | 180.699 | 0.000 | 0.000 | ||
| 4191 | 2025.11.24 18:00 | modify | 1401 | 0.10 | 180.699 | 182.599 | 179.299 | ||
| 4192 | 2025.11.24 19:00 | sell | 1402 | 0.10 | 180.744 | 0.000 | 0.000 | ||
| 4193 | 2025.11.24 19:00 | modify | 1402 | 0.10 | 180.744 | 182.644 | 179.344 | ||
| 4194 | 2025.11.24 20:00 | sell | 1403 | 0.10 | 180.683 | 0.000 | 0.000 | ||
| 4195 | 2025.11.24 20:00 | modify | 1403 | 0.10 | 180.683 | 182.583 | 179.283 | ||
| 4196 | 2025.11.24 21:00 | sell | 1404 | 0.10 | 180.706 | 0.000 | 0.000 | ||
| 4197 | 2025.11.24 21:00 | modify | 1404 | 0.10 | 180.706 | 182.606 | 179.306 | ||
| 4198 | 2025.11.24 23:00 | sell | 1405 | 0.10 | 180.779 | 0.000 | 0.000 | ||
| 4199 | 2025.11.24 23:00 | modify | 1405 | 0.10 | 180.779 | 182.679 | 179.379 | ||
| 4200 | 2025.11.25 00:00 | sell | 1406 | 0.10 | 180.756 | 0.000 | 0.000 | ||
| 4201 | 2025.11.25 00:00 | modify | 1406 | 0.10 | 180.756 | 182.656 | 179.356 | ||
| 4202 | 2025.11.25 01:00 | sell | 1407 | 0.10 | 180.553 | 0.000 | 0.000 | ||
| 4203 | 2025.11.25 01:00 | modify | 1407 | 0.10 | 180.553 | 182.453 | 179.153 | ||
| 4204 | 2025.11.25 02:00 | close | 1407 | 0.10 | 180.579 | 182.453 | 179.153 | -1.64 | 18544.18 |
| 4205 | 2025.11.25 02:00 | close | 1406 | 0.10 | 180.579 | 182.656 | 179.356 | 11.17 | 18555.35 |
| 4206 | 2025.11.25 02:00 | close | 1405 | 0.10 | 180.579 | 182.679 | 179.379 | 11.89 | 18567.25 |
| 4207 | 2025.11.25 02:00 | close | 1404 | 0.10 | 180.579 | 182.606 | 179.306 | 7.29 | 18574.54 |
| 4208 | 2025.11.25 02:00 | close | 1403 | 0.10 | 180.579 | 182.583 | 179.283 | 5.83 | 18580.37 |
| 4209 | 2025.11.25 02:00 | close | 1402 | 0.10 | 180.579 | 182.644 | 179.344 | 9.68 | 18590.05 |
| 4210 | 2025.11.25 02:00 | close | 1401 | 0.10 | 180.579 | 182.599 | 179.299 | 6.84 | 18596.89 |
| 4211 | 2025.11.25 02:00 | close | 1400 | 0.10 | 180.579 | 182.658 | 179.358 | 10.57 | 18607.47 |
| 4212 | 2025.11.25 02:00 | close | 1399 | 0.10 | 180.579 | 182.669 | 179.369 | 11.26 | 18618.73 |
| 4213 | 2025.11.25 02:00 | close | 1398 | 0.10 | 180.579 | 182.928 | 179.628 | 27.61 | 18646.34 |
| 4214 | 2025.11.25 02:00 | close | 1397 | 0.10 | 180.579 | 182.956 | 179.656 | 29.37 | 18675.71 |
| 4215 | 2025.11.25 02:00 | close | 1396 | 0.10 | 180.579 | 183.023 | 179.723 | 33.60 | 18709.32 |
| 4216 | 2025.11.25 02:00 | close | 1395 | 0.10 | 180.579 | 182.969 | 179.669 | 30.19 | 18739.51 |
| 4217 | 2025.11.25 02:00 | close | 1394 | 0.10 | 180.579 | 182.758 | 179.458 | 16.88 | 18756.39 |
| 4218 | 2025.11.25 02:00 | close | 1393 | 0.10 | 180.579 | 182.625 | 179.325 | 8.48 | 18764.87 |
| 4219 | 2025.11.25 02:00 | close | 1392 | 0.10 | 180.579 | 182.769 | 179.469 | 17.57 | 18782.45 |
| 4220 | 2025.11.25 02:00 | close | 1391 | 0.10 | 180.579 | 182.451 | 179.151 | -2.50 | 18779.95 |
| 4221 | 2025.11.25 02:00 | close | 1390 | 0.10 | 180.579 | 182.456 | 179.156 | -2.18 | 18777.77 |
| 4222 | 2025.11.25 02:00 | buy | 1408 | 0.10 | 180.579 | 0.000 | 0.000 | ||
| 4223 | 2025.11.25 02:00 | modify | 1408 | 0.10 | 180.579 | 178.679 | 181.979 | ||
| 4224 | 2025.11.25 03:00 | buy | 1409 | 0.10 | 180.645 | 0.000 | 0.000 | ||
| 4225 | 2025.11.25 03:00 | modify | 1409 | 0.10 | 180.645 | 178.745 | 182.045 | ||
| 4226 | 2025.11.25 04:00 | buy | 1410 | 0.10 | 180.603 | 0.000 | 0.000 | ||
| 4227 | 2025.11.25 04:00 | modify | 1410 | 0.10 | 180.603 | 178.703 | 182.003 | ||
| 4228 | 2025.11.25 05:00 | buy | 1411 | 0.10 | 180.589 | 0.000 | 0.000 | ||
| 4229 | 2025.11.25 05:00 | modify | 1411 | 0.10 | 180.589 | 178.689 | 181.989 | ||
| 4230 | 2025.11.25 06:00 | buy | 1412 | 0.10 | 180.534 | 0.000 | 0.000 | ||
| 4231 | 2025.11.25 06:00 | modify | 1412 | 0.10 | 180.534 | 178.634 | 181.934 | ||
| 4232 | 2025.11.25 07:00 | buy | 1413 | 0.10 | 180.503 | 0.000 | 0.000 | ||
| 4233 | 2025.11.25 07:00 | modify | 1413 | 0.10 | 180.503 | 178.603 | 181.903 | ||
| 4234 | 2025.11.25 08:00 | buy | 1414 | 0.10 | 180.495 | 0.000 | 0.000 | ||
| 4235 | 2025.11.25 08:00 | modify | 1414 | 0.10 | 180.495 | 178.595 | 181.895 | ||
| 4236 | 2025.11.25 09:00 | buy | 1415 | 0.10 | 180.444 | 0.000 | 0.000 | ||
| 4237 | 2025.11.25 09:00 | modify | 1415 | 0.10 | 180.444 | 178.544 | 181.844 | ||
| 4238 | 2025.11.25 10:00 | buy | 1416 | 0.10 | 180.310 | 0.000 | 0.000 | ||
| 4239 | 2025.11.25 10:00 | modify | 1416 | 0.10 | 180.310 | 178.410 | 181.710 | ||
| 4240 | 2025.11.25 11:00 | buy | 1417 | 0.10 | 180.439 | 0.000 | 0.000 | ||
| 4241 | 2025.11.25 11:00 | modify | 1417 | 0.10 | 180.439 | 178.539 | 181.839 | ||
| 4242 | 2025.11.25 12:00 | buy | 1418 | 0.10 | 180.354 | 0.000 | 0.000 | ||
| 4243 | 2025.11.25 12:00 | modify | 1418 | 0.10 | 180.354 | 178.454 | 181.754 | ||
| 4244 | 2025.11.25 13:00 | buy | 1419 | 0.10 | 180.471 | 0.000 | 0.000 | ||
| 4245 | 2025.11.25 13:00 | modify | 1419 | 0.10 | 180.471 | 178.571 | 181.871 | ||
| 4246 | 2025.11.25 14:00 | buy | 1420 | 0.10 | 180.508 | 0.000 | 0.000 | ||
| 4247 | 2025.11.25 14:00 | modify | 1420 | 0.10 | 180.508 | 178.608 | 181.908 | ||
| 4248 | 2025.11.25 15:00 | buy | 1421 | 0.10 | 180.520 | 0.000 | 0.000 | ||
| 4249 | 2025.11.25 15:00 | modify | 1421 | 0.10 | 180.520 | 178.620 | 181.920 | ||
| 4250 | 2025.11.25 16:00 | close | 1421 | 0.10 | 180.541 | 178.620 | 181.920 | 1.32 | 18779.09 |
| 4251 | 2025.11.25 16:00 | close | 1420 | 0.10 | 180.541 | 178.608 | 181.908 | 2.08 | 18781.17 |
| 4252 | 2025.11.25 16:00 | close | 1419 | 0.10 | 180.541 | 178.571 | 181.871 | 4.42 | 18785.59 |
| 4253 | 2025.11.25 16:00 | close | 1418 | 0.10 | 180.541 | 178.454 | 181.754 | 11.80 | 18797.39 |
| 4254 | 2025.11.25 16:00 | close | 1417 | 0.10 | 180.541 | 178.539 | 181.839 | 6.43 | 18803.82 |
| 4255 | 2025.11.25 16:00 | close | 1416 | 0.10 | 180.541 | 178.410 | 181.710 | 14.58 | 18818.40 |
| 4256 | 2025.11.25 16:00 | close | 1415 | 0.10 | 180.541 | 178.544 | 181.844 | 6.12 | 18824.52 |
| 4257 | 2025.11.25 16:00 | close | 1414 | 0.10 | 180.541 | 178.595 | 181.895 | 2.90 | 18827.42 |
| 4258 | 2025.11.25 16:00 | close | 1413 | 0.10 | 180.541 | 178.603 | 181.903 | 2.40 | 18829.82 |
| 4259 | 2025.11.25 16:00 | close | 1412 | 0.10 | 180.541 | 178.634 | 181.934 | 0.44 | 18830.26 |
| 4260 | 2025.11.25 16:00 | close | 1411 | 0.10 | 180.541 | 178.689 | 181.989 | -3.03 | 18827.23 |
| 4261 | 2025.11.25 16:00 | close | 1410 | 0.10 | 180.541 | 178.703 | 182.003 | -3.92 | 18823.31 |
| 4262 | 2025.11.25 16:00 | close | 1409 | 0.10 | 180.541 | 178.745 | 182.045 | -6.57 | 18816.74 |
| 4263 | 2025.11.25 16:00 | close | 1408 | 0.10 | 180.541 | 178.679 | 181.979 | -2.40 | 18814.34 |
| 4264 | 2025.11.25 16:00 | sell | 1422 | 0.10 | 180.541 | 0.000 | 0.000 | ||
| 4265 | 2025.11.25 16:00 | modify | 1422 | 0.10 | 180.541 | 182.441 | 179.141 | ||
| 4266 | 2025.11.25 17:00 | sell | 1423 | 0.10 | 180.575 | 0.000 | 0.000 | ||
| 4267 | 2025.11.25 17:00 | modify | 1423 | 0.10 | 180.575 | 182.475 | 179.175 | ||
| 4268 | 2025.11.25 18:00 | close | 1423 | 0.10 | 180.599 | 182.475 | 179.175 | -1.51 | 18812.83 |
| 4269 | 2025.11.25 18:00 | close | 1422 | 0.10 | 180.599 | 182.441 | 179.141 | -3.66 | 18809.17 |
| 4270 | 2025.11.25 18:00 | buy | 1424 | 0.10 | 180.599 | 0.000 | 0.000 | ||
| 4271 | 2025.11.25 18:00 | modify | 1424 | 0.10 | 180.599 | 178.699 | 181.999 | ||
| 4272 | 2025.11.25 19:00 | buy | 1425 | 0.10 | 180.570 | 0.000 | 0.000 | ||
| 4273 | 2025.11.25 19:00 | modify | 1425 | 0.10 | 180.570 | 178.670 | 181.970 | ||
| 4274 | 2025.11.25 20:00 | buy | 1426 | 0.10 | 180.536 | 0.000 | 0.000 | ||
| 4275 | 2025.11.25 20:00 | modify | 1426 | 0.10 | 180.536 | 178.636 | 181.936 | ||
| 4276 | 2025.11.25 21:00 | buy | 1427 | 0.10 | 180.555 | 0.000 | 0.000 | ||
| 4277 | 2025.11.25 21:00 | modify | 1427 | 0.10 | 180.555 | 178.655 | 181.955 | ||
| 4278 | 2025.11.25 23:00 | buy | 1428 | 0.10 | 180.525 | 0.000 | 0.000 | ||
| 4279 | 2025.11.25 23:00 | modify | 1428 | 0.10 | 180.525 | 178.625 | 181.925 | ||
| 4280 | 2025.11.26 00:00 | buy | 1429 | 0.10 | 180.668 | 0.000 | 0.000 | ||
| 4281 | 2025.11.26 00:00 | modify | 1429 | 0.10 | 180.668 | 178.768 | 182.068 | ||
| 4282 | 2025.11.26 01:00 | close | 1429 | 0.10 | 180.758 | 178.768 | 182.068 | 5.68 | 18814.85 |
| 4283 | 2025.11.26 01:00 | close | 1428 | 0.10 | 180.758 | 178.625 | 181.925 | 14.81 | 18829.66 |
| 4284 | 2025.11.26 01:00 | close | 1427 | 0.10 | 180.758 | 178.655 | 181.955 | 12.91 | 18842.58 |
| 4285 | 2025.11.26 01:00 | close | 1426 | 0.10 | 180.758 | 178.636 | 181.936 | 14.11 | 18856.69 |
| 4286 | 2025.11.26 01:00 | close | 1425 | 0.10 | 180.758 | 178.670 | 181.970 | 11.97 | 18868.67 |
| 4287 | 2025.11.26 01:00 | close | 1424 | 0.10 | 180.758 | 178.699 | 181.999 | 10.14 | 18878.81 |
| 4288 | 2025.11.26 01:00 | sell | 1430 | 0.10 | 180.758 | 0.000 | 0.000 | ||
| 4289 | 2025.11.26 01:00 | modify | 1430 | 0.10 | 180.758 | 182.658 | 179.358 | ||
| 4290 | 2025.11.26 02:00 | sell | 1431 | 0.10 | 180.539 | 0.000 | 0.000 | ||
| 4291 | 2025.11.26 02:00 | modify | 1431 | 0.10 | 180.539 | 182.439 | 179.139 | ||
| 4292 | 2025.11.26 03:00 | sell | 1432 | 0.10 | 180.499 | 0.000 | 0.000 | ||
| 4293 | 2025.11.26 03:00 | modify | 1432 | 0.10 | 180.499 | 182.399 | 179.099 | ||
| 4294 | 2025.11.26 04:00 | sell | 1433 | 0.10 | 180.678 | 0.000 | 0.000 | ||
| 4295 | 2025.11.26 04:00 | modify | 1433 | 0.10 | 180.678 | 182.578 | 179.278 | ||
| 4296 | 2025.11.26 05:00 | sell | 1434 | 0.10 | 180.745 | 0.000 | 0.000 | ||
| 4297 | 2025.11.26 05:00 | modify | 1434 | 0.10 | 180.745 | 182.645 | 179.345 | ||
| 4298 | 2025.11.26 06:00 | sell | 1435 | 0.10 | 180.950 | 0.000 | 0.000 | ||
| 4299 | 2025.11.26 06:00 | modify | 1435 | 0.10 | 180.950 | 182.850 | 179.550 | ||
| 4300 | 2025.11.26 07:00 | sell | 1436 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 4301 | 2025.11.26 07:00 | modify | 1436 | 0.10 | 180.982 | 182.882 | 179.582 | ||
| 4302 | 2025.11.26 08:00 | sell | 1437 | 0.10 | 181.078 | 0.000 | 0.000 | ||
| 4303 | 2025.11.26 08:00 | modify | 1437 | 0.10 | 181.078 | 182.978 | 179.678 | ||
| 4304 | 2025.11.26 09:00 | sell | 1438 | 0.10 | 181.038 | 0.000 | 0.000 | ||
| 4305 | 2025.11.26 09:00 | modify | 1438 | 0.10 | 181.038 | 182.938 | 179.638 | ||
| 4306 | 2025.11.26 10:00 | sell | 1439 | 0.10 | 181.049 | 0.000 | 0.000 | ||
| 4307 | 2025.11.26 10:00 | modify | 1439 | 0.10 | 181.049 | 182.949 | 179.649 | ||
| 4308 | 2025.11.26 11:00 | sell | 1440 | 0.10 | 181.100 | 0.000 | 0.000 | ||
| 4309 | 2025.11.26 11:00 | modify | 1440 | 0.10 | 181.100 | 183.000 | 179.700 | ||
| 4310 | 2025.11.26 12:00 | sell | 1441 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 4311 | 2025.11.26 12:00 | modify | 1441 | 0.10 | 181.108 | 183.008 | 179.708 | ||
| 4312 | 2025.11.26 13:00 | sell | 1442 | 0.10 | 181.079 | 0.000 | 0.000 | ||
| 4313 | 2025.11.26 13:00 | modify | 1442 | 0.10 | 181.079 | 182.979 | 179.679 | ||
| 4314 | 2025.11.26 14:00 | sell | 1443 | 0.10 | 180.978 | 0.000 | 0.000 | ||
| 4315 | 2025.11.26 14:00 | modify | 1443 | 0.10 | 180.978 | 182.878 | 179.578 | ||
| 4316 | 2025.11.26 15:00 | sell | 1444 | 0.10 | 181.335 | 0.000 | 0.000 | ||
| 4317 | 2025.11.26 15:00 | modify | 1444 | 0.10 | 181.335 | 183.235 | 179.935 | ||
| 4318 | 2025.11.26 16:00 | sell | 1445 | 0.10 | 181.278 | 0.000 | 0.000 | ||
| 4319 | 2025.11.26 16:00 | modify | 1445 | 0.10 | 181.278 | 183.178 | 179.878 | ||
| 4320 | 2025.11.26 17:00 | sell | 1446 | 0.10 | 181.251 | 0.000 | 0.000 | ||
| 4321 | 2025.11.26 17:00 | modify | 1446 | 0.10 | 181.251 | 183.151 | 179.851 | ||
| 4322 | 2025.11.26 18:00 | sell | 1447 | 0.10 | 181.319 | 0.000 | 0.000 | ||
| 4323 | 2025.11.26 18:00 | modify | 1447 | 0.10 | 181.319 | 183.219 | 179.919 | ||
| 4324 | 2025.11.26 19:00 | sell | 1448 | 0.10 | 181.392 | 0.000 | 0.000 | ||
| 4325 | 2025.11.26 19:00 | modify | 1448 | 0.10 | 181.392 | 183.292 | 179.992 | ||
| 4326 | 2025.11.26 20:00 | sell | 1449 | 0.10 | 181.392 | 0.000 | 0.000 | ||
| 4327 | 2025.11.26 20:00 | modify | 1449 | 0.10 | 181.392 | 183.292 | 179.992 | ||
| 4328 | 2025.12.09 15:51 | s/l | 1432 | 0.10 | 182.399 | 182.399 | 179.099 | -129.37 | 18749.44 |
| 4329 | 2025.12.09 15:53 | s/l | 1431 | 0.10 | 182.439 | 182.439 | 179.139 | -129.37 | 18620.07 |
| 4330 | 2025.12.09 16:00 | sell | 1450 | 0.10 | 182.415 | 0.000 | 0.000 | ||
| 4331 | 2025.12.09 16:00 | modify | 1450 | 0.10 | 182.415 | 184.315 | 181.015 | ||
| 4332 | 2025.12.09 16:13 | s/l | 1433 | 0.10 | 182.578 | 182.578 | 179.278 | -129.37 | 18490.70 |
| 4333 | 2025.12.09 16:25 | s/l | 1434 | 0.10 | 182.645 | 182.645 | 179.345 | -129.37 | 18361.33 |
| 4334 | 2025.12.09 16:26 | s/l | 1430 | 0.10 | 182.658 | 182.658 | 179.358 | -129.37 | 18231.96 |
| 4335 | 2025.12.09 17:00 | sell | 1451 | 0.10 | 182.555 | 0.000 | 0.000 | ||
| 4336 | 2025.12.09 17:00 | modify | 1451 | 0.10 | 182.555 | 184.455 | 181.155 | ||
| 4337 | 2025.12.09 18:00 | sell | 1452 | 0.10 | 182.400 | 0.000 | 0.000 | ||
| 4338 | 2025.12.09 18:00 | modify | 1452 | 0.10 | 182.400 | 184.300 | 181.000 | ||
| 4339 | 2025.12.09 19:00 | sell | 1453 | 0.10 | 182.380 | 0.000 | 0.000 | ||
| 4340 | 2025.12.09 19:00 | modify | 1453 | 0.10 | 182.380 | 184.280 | 180.980 | ||
| 4341 | 2025.12.09 20:00 | sell | 1454 | 0.10 | 182.378 | 0.000 | 0.000 | ||
| 4342 | 2025.12.09 20:00 | modify | 1454 | 0.10 | 182.378 | 184.278 | 180.978 | ||
| 4343 | 2025.12.12 00:32 | s/l | 1435 | 0.10 | 182.850 | 182.850 | 179.550 | -133.00 | 18098.97 |
| 4344 | 2025.12.12 01:00 | sell | 1455 | 0.10 | 182.790 | 0.000 | 0.000 | ||
| 4345 | 2025.12.12 01:00 | modify | 1455 | 0.10 | 182.790 | 184.690 | 181.390 | ||
| 4346 | 2025.12.12 01:04 | s/l | 1443 | 0.10 | 182.878 | 182.878 | 179.578 | -133.01 | 17965.96 |
| 4347 | 2025.12.12 01:04 | s/l | 1436 | 0.10 | 182.882 | 182.882 | 179.582 | -133.00 | 17832.96 |
| 4348 | 2025.12.12 02:00 | sell | 1456 | 0.10 | 182.672 | 0.000 | 0.000 | ||
| 4349 | 2025.12.12 02:00 | modify | 1456 | 0.10 | 182.672 | 184.572 | 181.272 | ||
| 4350 | 2025.12.12 03:00 | sell | 1457 | 0.10 | 182.698 | 0.000 | 0.000 | ||
| 4351 | 2025.12.12 03:00 | modify | 1457 | 0.10 | 182.698 | 184.598 | 181.298 | ||
| 4352 | 2025.12.12 09:49 | s/l | 1438 | 0.10 | 182.938 | 182.938 | 179.638 | -133.01 | 17699.95 |
| 4353 | 2025.12.12 09:49 | s/l | 1439 | 0.10 | 182.949 | 182.949 | 179.649 | -133.01 | 17566.94 |
| 4354 | 2025.12.12 10:00 | sell | 1458 | 0.10 | 182.899 | 0.000 | 0.000 | ||
| 4355 | 2025.12.12 10:00 | modify | 1458 | 0.10 | 182.899 | 184.799 | 181.499 | ||
| 4356 | 2025.12.12 11:00 | sell | 1459 | 0.10 | 182.847 | 0.000 | 0.000 | ||
| 4357 | 2025.12.12 11:00 | modify | 1459 | 0.10 | 182.847 | 184.747 | 181.447 | ||
| 4358 | 2025.12.12 12:47 | s/l | 1437 | 0.10 | 182.978 | 182.978 | 179.678 | -133.01 | 17433.94 |
| 4359 | 2025.12.12 12:47 | s/l | 1442 | 0.10 | 182.979 | 182.979 | 179.679 | -133.00 | 17300.94 |
| 4360 | 2025.12.12 12:48 | s/l | 1440 | 0.10 | 183.000 | 183.000 | 179.700 | -133.01 | 17167.93 |
| 4361 | 2025.12.12 12:49 | s/l | 1441 | 0.10 | 183.008 | 183.008 | 179.708 | -133.01 | 17034.92 |
| 4362 | 2025.12.12 13:00 | sell | 1460 | 0.10 | 182.950 | 0.000 | 0.000 | ||
| 4363 | 2025.12.12 13:00 | modify | 1460 | 0.10 | 182.950 | 184.850 | 181.550 | ||
| 4364 | 2025.12.12 14:00 | sell | 1461 | 0.10 | 182.995 | 0.000 | 0.000 | ||
| 4365 | 2025.12.12 14:00 | modify | 1461 | 0.10 | 182.995 | 184.895 | 181.595 | ||
| 4366 | 2025.12.12 15:00 | sell | 1462 | 0.10 | 183.063 | 0.000 | 0.000 | ||
| 4367 | 2025.12.12 15:00 | modify | 1462 | 0.10 | 183.063 | 184.963 | 181.663 | ||
| 4368 | 2025.12.12 15:43 | s/l | 1446 | 0.10 | 183.151 | 183.151 | 179.851 | -133.01 | 16901.92 |
| 4369 | 2025.12.12 15:44 | s/l | 1445 | 0.10 | 183.178 | 183.178 | 179.878 | -133.00 | 16768.92 |
| 4370 | 2025.12.12 16:00 | sell | 1463 | 0.10 | 182.978 | 0.000 | 0.000 | ||
| 4371 | 2025.12.12 16:00 | modify | 1463 | 0.10 | 182.978 | 184.878 | 181.578 | ||
| 4372 | 2025.12.12 17:00 | sell | 1464 | 0.10 | 182.785 | 0.000 | 0.000 | ||
| 4373 | 2025.12.12 17:00 | modify | 1464 | 0.10 | 182.785 | 184.685 | 181.385 | ||
| 4374 | 2025.12.12 18:00 | sell | 1465 | 0.10 | 183.007 | 0.000 | 0.000 | ||
| 4375 | 2025.12.12 18:00 | modify | 1465 | 0.10 | 183.007 | 184.907 | 181.607 | ||
| 4376 | 2025.12.17 00:55 | t/p | 1462 | 0.10 | 181.663 | 184.963 | 181.663 | 86.17 | 16855.09 |
| 4377 | 2025.12.17 01:00 | close | 1465 | 0.10 | 181.670 | 184.907 | 181.607 | 82.20 | 16937.28 |
| 4378 | 2025.12.17 01:00 | close | 1464 | 0.10 | 181.670 | 184.685 | 181.385 | 68.19 | 17005.47 |
| 4379 | 2025.12.17 01:00 | close | 1463 | 0.10 | 181.670 | 184.878 | 181.578 | 80.37 | 17085.84 |
| 4380 | 2025.12.17 01:00 | close | 1461 | 0.10 | 181.670 | 184.895 | 181.595 | 81.44 | 17167.27 |
| 4381 | 2025.12.17 01:00 | close | 1460 | 0.10 | 181.670 | 184.850 | 181.550 | 78.60 | 17245.87 |
| 4382 | 2025.12.17 01:00 | close | 1459 | 0.10 | 181.670 | 184.747 | 181.447 | 72.10 | 17317.97 |
| 4383 | 2025.12.17 01:00 | close | 1458 | 0.10 | 181.670 | 184.799 | 181.499 | 75.38 | 17393.34 |
| 4384 | 2025.12.17 01:00 | close | 1457 | 0.10 | 181.670 | 184.598 | 181.298 | 62.70 | 17456.04 |
| 4385 | 2025.12.17 01:00 | close | 1456 | 0.10 | 181.670 | 184.572 | 181.272 | 61.05 | 17517.09 |
| 4386 | 2025.12.17 01:00 | close | 1455 | 0.10 | 181.670 | 184.690 | 181.390 | 68.50 | 17585.59 |
| 4387 | 2025.12.17 01:00 | close | 1454 | 0.10 | 181.670 | 184.278 | 180.978 | 38.86 | 17624.44 |
| 4388 | 2025.12.17 01:00 | close | 1453 | 0.10 | 181.670 | 184.280 | 180.980 | 38.99 | 17663.43 |
| 4389 | 2025.12.17 01:00 | close | 1452 | 0.10 | 181.670 | 184.300 | 181.000 | 40.25 | 17703.68 |
| 4390 | 2025.12.17 01:00 | close | 1451 | 0.10 | 181.670 | 184.455 | 181.155 | 50.03 | 17753.71 |
| 4391 | 2025.12.17 01:00 | close | 1450 | 0.10 | 181.670 | 184.315 | 181.015 | 41.20 | 17794.91 |
| 4392 | 2025.12.17 01:00 | close | 1449 | 0.10 | 181.670 | 183.292 | 179.992 | -32.82 | 17762.09 |
| 4393 | 2025.12.17 01:00 | close | 1448 | 0.10 | 181.670 | 183.292 | 179.992 | -32.82 | 17729.27 |
| 4394 | 2025.12.17 01:00 | close | 1447 | 0.10 | 181.670 | 183.219 | 179.919 | -37.43 | 17691.84 |
| 4395 | 2025.12.17 01:00 | close | 1444 | 0.10 | 181.670 | 183.235 | 179.935 | -36.42 | 17655.42 |
| 4396 | 2025.12.17 01:00 | buy | 1466 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 4397 | 2025.12.17 01:00 | modify | 1466 | 0.10 | 181.670 | 179.770 | 183.070 | ||
| 4398 | 2025.12.17 02:00 | buy | 1467 | 0.10 | 181.725 | 0.000 | 0.000 | ||
| 4399 | 2025.12.17 02:00 | modify | 1467 | 0.10 | 181.725 | 179.825 | 183.125 | ||
| 4400 | 2025.12.17 03:00 | buy | 1468 | 0.10 | 182.008 | 0.000 | 0.000 | ||
| 4401 | 2025.12.17 03:00 | modify | 1468 | 0.10 | 182.008 | 180.108 | 183.408 | ||
| 4402 | 2025.12.17 04:00 | buy | 1469 | 0.10 | 181.854 | 0.000 | 0.000 | ||
| 4403 | 2025.12.17 04:00 | modify | 1469 | 0.10 | 181.854 | 179.954 | 183.254 | ||
| 4404 | 2025.12.17 05:00 | buy | 1470 | 0.10 | 181.998 | 0.000 | 0.000 | ||
| 4405 | 2025.12.17 05:00 | modify | 1470 | 0.10 | 181.998 | 180.098 | 183.398 | ||
| 4406 | 2025.12.17 06:00 | buy | 1471 | 0.10 | 182.006 | 0.000 | 0.000 | ||
| 4407 | 2025.12.17 06:00 | modify | 1471 | 0.10 | 182.006 | 180.106 | 183.406 | ||
| 4408 | 2025.12.17 07:00 | buy | 1472 | 0.10 | 181.963 | 0.000 | 0.000 | ||
| 4409 | 2025.12.17 07:00 | modify | 1472 | 0.10 | 181.963 | 180.063 | 183.363 | ||
| 4410 | 2025.12.17 08:00 | buy | 1473 | 0.10 | 182.169 | 0.000 | 0.000 | ||
| 4411 | 2025.12.17 08:00 | modify | 1473 | 0.10 | 182.169 | 180.269 | 183.569 | ||
| 4412 | 2025.12.17 09:00 | close | 1473 | 0.10 | 182.241 | 180.269 | 183.569 | 4.55 | 17659.97 |
| 4413 | 2025.12.17 09:00 | close | 1472 | 0.10 | 182.241 | 180.063 | 183.363 | 17.55 | 17677.52 |
| 4414 | 2025.12.17 09:00 | close | 1471 | 0.10 | 182.241 | 180.106 | 183.406 | 14.84 | 17692.36 |
| 4415 | 2025.12.17 09:00 | close | 1470 | 0.10 | 182.241 | 180.098 | 183.398 | 15.34 | 17707.70 |
| 4416 | 2025.12.17 09:00 | close | 1469 | 0.10 | 182.241 | 179.954 | 183.254 | 24.43 | 17732.13 |
| 4417 | 2025.12.17 09:00 | close | 1468 | 0.10 | 182.241 | 180.108 | 183.408 | 14.71 | 17746.84 |
| 4418 | 2025.12.17 09:00 | close | 1467 | 0.10 | 182.241 | 179.825 | 183.125 | 32.57 | 17779.41 |
| 4419 | 2025.12.17 09:00 | close | 1466 | 0.10 | 182.241 | 179.770 | 183.070 | 36.04 | 17815.45 |
| 4420 | 2025.12.17 09:00 | sell | 1474 | 0.10 | 182.241 | 0.000 | 0.000 | ||
| 4421 | 2025.12.17 09:00 | modify | 1474 | 0.10 | 182.241 | 184.141 | 180.841 | ||
| 4422 | 2025.12.17 10:00 | sell | 1475 | 0.10 | 182.216 | 0.000 | 0.000 | ||
| 4423 | 2025.12.17 10:00 | modify | 1475 | 0.10 | 182.216 | 184.116 | 180.816 | ||
| 4424 | 2025.12.17 11:00 | sell | 1476 | 0.10 | 182.281 | 0.000 | 0.000 | ||
| 4425 | 2025.12.17 11:00 | modify | 1476 | 0.10 | 182.281 | 184.181 | 180.881 | ||
| 4426 | 2025.12.17 12:00 | sell | 1477 | 0.10 | 182.130 | 0.000 | 0.000 | ||
| 4427 | 2025.12.17 12:00 | modify | 1477 | 0.10 | 182.130 | 184.030 | 180.730 | ||
| 4428 | 2025.12.17 13:00 | sell | 1478 | 0.10 | 182.334 | 0.000 | 0.000 | ||
| 4429 | 2025.12.17 13:00 | modify | 1478 | 0.10 | 182.334 | 184.234 | 180.934 | ||
| 4430 | 2025.12.17 14:00 | sell | 1479 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 4431 | 2025.12.17 14:00 | modify | 1479 | 0.10 | 182.350 | 184.250 | 180.950 | ||
| 4432 | 2025.12.17 15:00 | sell | 1480 | 0.10 | 182.554 | 0.000 | 0.000 | ||
| 4433 | 2025.12.17 15:00 | modify | 1480 | 0.10 | 182.554 | 184.454 | 181.154 | ||
| 4434 | 2025.12.17 16:00 | sell | 1481 | 0.10 | 182.642 | 0.000 | 0.000 | ||
| 4435 | 2025.12.17 16:00 | modify | 1481 | 0.10 | 182.642 | 184.542 | 181.242 | ||
| 4436 | 2025.12.17 17:00 | sell | 1482 | 0.10 | 182.779 | 0.000 | 0.000 | ||
| 4437 | 2025.12.17 17:00 | modify | 1482 | 0.10 | 182.779 | 184.679 | 181.379 | ||
| 4438 | 2025.12.17 18:00 | sell | 1483 | 0.10 | 182.738 | 0.000 | 0.000 | ||
| 4439 | 2025.12.17 18:00 | modify | 1483 | 0.10 | 182.738 | 184.638 | 181.338 | ||
| 4440 | 2025.12.17 19:00 | sell | 1484 | 0.10 | 182.786 | 0.000 | 0.000 | ||
| 4441 | 2025.12.17 19:00 | modify | 1484 | 0.10 | 182.786 | 184.686 | 181.386 | ||
| 4442 | 2025.12.17 20:00 | sell | 1485 | 0.10 | 182.797 | 0.000 | 0.000 | ||
| 4443 | 2025.12.17 20:00 | modify | 1485 | 0.10 | 182.797 | 184.697 | 181.397 | ||
| 4444 | 2025.12.17 21:00 | sell | 1486 | 0.10 | 182.787 | 0.000 | 0.000 | ||
| 4445 | 2025.12.17 21:00 | modify | 1486 | 0.10 | 182.787 | 184.687 | 181.387 | ||
| 4446 | 2025.12.17 22:00 | sell | 1487 | 0.10 | 182.759 | 0.000 | 0.000 | ||
| 4447 | 2025.12.17 22:00 | modify | 1487 | 0.10 | 182.759 | 184.659 | 181.359 | ||
| 4448 | 2025.12.17 23:00 | sell | 1488 | 0.10 | 182.656 | 0.000 | 0.000 | ||
| 4449 | 2025.12.17 23:00 | modify | 1488 | 0.10 | 182.656 | 184.556 | 181.256 | ||
| 4450 | 2025.12.18 00:00 | sell | 1489 | 0.10 | 182.570 | 0.000 | 0.000 | ||
| 4451 | 2025.12.18 00:00 | modify | 1489 | 0.10 | 182.570 | 184.470 | 181.170 | ||
| 4452 | 2025.12.18 01:00 | sell | 1490 | 0.10 | 182.597 | 0.000 | 0.000 | ||
| 4453 | 2025.12.18 01:00 | modify | 1490 | 0.10 | 182.597 | 184.497 | 181.197 | ||
| 4454 | 2025.12.18 02:00 | sell | 1491 | 0.10 | 182.849 | 0.000 | 0.000 | ||
| 4455 | 2025.12.18 02:00 | modify | 1491 | 0.10 | 182.849 | 184.749 | 181.449 | ||
| 4456 | 2025.12.18 03:00 | sell | 1492 | 0.10 | 182.900 | 0.000 | 0.000 | ||
| 4457 | 2025.12.18 03:00 | modify | 1492 | 0.10 | 182.900 | 184.800 | 181.500 | ||
| 4458 | 2025.12.18 04:00 | sell | 1493 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 4459 | 2025.12.18 04:00 | modify | 1493 | 0.10 | 182.854 | 184.754 | 181.454 | ||
| 4460 | 2025.12.19 09:31 | s/l | 1477 | 0.10 | 184.030 | 184.030 | 180.730 | -122.82 | 17692.63 |
| 4461 | 2025.12.19 09:55 | s/l | 1475 | 0.10 | 184.116 | 184.116 | 180.816 | -122.81 | 17569.82 |
| 4462 | 2025.12.19 09:58 | s/l | 1474 | 0.10 | 184.141 | 184.141 | 180.841 | -122.81 | 17447.01 |
| 4463 | 2025.12.19 10:00 | sell | 1494 | 0.10 | 184.113 | 0.000 | 0.000 | ||
| 4464 | 2025.12.19 10:00 | modify | 1494 | 0.10 | 184.113 | 186.013 | 182.713 | ||
| 4465 | 2025.12.19 10:00 | s/l | 1476 | 0.10 | 184.181 | 184.181 | 180.881 | -122.82 | 17324.18 |
| 4466 | 2025.12.19 10:18 | s/l | 1478 | 0.10 | 184.234 | 184.234 | 180.934 | -122.82 | 17201.36 |
| 4467 | 2025.12.19 10:25 | s/l | 1479 | 0.10 | 184.250 | 184.250 | 180.950 | -122.82 | 17078.54 |
| 4468 | 2025.12.19 11:00 | sell | 1495 | 0.10 | 184.327 | 0.000 | 0.000 | ||
| 4469 | 2025.12.19 11:00 | modify | 1495 | 0.10 | 184.327 | 186.227 | 182.927 | ||
| 4470 | 2025.12.19 12:00 | sell | 1496 | 0.10 | 184.241 | 0.000 | 0.000 | ||
| 4471 | 2025.12.19 12:00 | modify | 1496 | 0.10 | 184.241 | 186.141 | 182.841 | ||
| 4472 | 2025.12.19 13:00 | sell | 1497 | 0.10 | 184.127 | 0.000 | 0.000 | ||
| 4473 | 2025.12.19 13:00 | modify | 1497 | 0.10 | 184.127 | 186.027 | 182.727 | ||
| 4474 | 2025.12.19 14:00 | sell | 1498 | 0.10 | 184.372 | 0.000 | 0.000 | ||
| 4475 | 2025.12.19 14:00 | modify | 1498 | 0.10 | 184.372 | 186.272 | 182.972 | ||
| 4476 | 2025.12.19 14:02 | s/l | 1480 | 0.10 | 184.454 | 184.454 | 181.154 | -122.82 | 16955.72 |
| 4477 | 2025.12.19 14:03 | s/l | 1489 | 0.10 | 184.470 | 184.470 | 181.170 | -120.64 | 16835.09 |
| 4478 | 2025.12.19 14:04 | s/l | 1490 | 0.10 | 184.497 | 184.497 | 181.197 | -120.63 | 16714.46 |
| 4479 | 2025.12.19 14:35 | s/l | 1481 | 0.10 | 184.542 | 184.542 | 181.242 | -122.81 | 16591.65 |
| 4480 | 2025.12.19 14:35 | s/l | 1488 | 0.10 | 184.556 | 184.556 | 181.256 | -122.82 | 16468.83 |
| 4481 | 2025.12.19 14:44 | s/l | 1483 | 0.10 | 184.638 | 184.638 | 181.338 | -122.81 | 16346.02 |
| 4482 | 2025.12.19 15:00 | sell | 1499 | 0.10 | 184.584 | 0.000 | 0.000 | ||
| 4483 | 2025.12.19 15:00 | modify | 1499 | 0.10 | 184.584 | 186.484 | 183.184 | ||
| 4484 | 2025.12.19 15:00 | s/l | 1487 | 0.10 | 184.659 | 184.659 | 181.359 | -122.82 | 16223.20 |
| 4485 | 2025.12.19 15:00 | s/l | 1482 | 0.10 | 184.679 | 184.679 | 181.379 | -122.82 | 16100.37 |
| 4486 | 2025.12.19 16:00 | sell | 1500 | 0.10 | 184.394 | 0.000 | 0.000 | ||
| 4487 | 2025.12.19 16:00 | modify | 1500 | 0.10 | 184.394 | 186.294 | 182.994 | ||
| 4488 | 2025.12.19 17:00 | sell | 1501 | 0.10 | 184.516 | 0.000 | 0.000 | ||
| 4489 | 2025.12.19 17:00 | modify | 1501 | 0.10 | 184.516 | 186.416 | 183.116 | ||
| 4490 | 2025.12.19 17:14 | s/l | 1484 | 0.10 | 184.686 | 184.686 | 181.386 | -122.82 | 15977.55 |
| 4491 | 2025.12.19 17:14 | s/l | 1486 | 0.10 | 184.687 | 184.687 | 181.387 | -122.81 | 15854.74 |
| 4492 | 2025.12.19 17:14 | s/l | 1485 | 0.10 | 184.697 | 184.697 | 181.397 | -122.81 | 15731.93 |
| 4493 | 2025.12.19 18:00 | sell | 1502 | 0.10 | 184.504 | 0.000 | 0.000 | ||
| 4494 | 2025.12.19 18:00 | modify | 1502 | 0.10 | 184.504 | 186.404 | 183.104 | ||
| 4495 | 2025.12.19 19:00 | sell | 1503 | 0.10 | 184.615 | 0.000 | 0.000 | ||
| 4496 | 2025.12.19 19:00 | modify | 1503 | 0.10 | 184.615 | 186.515 | 183.215 | ||
| 4497 | 2025.12.19 20:00 | sell | 1504 | 0.10 | 184.676 | 0.000 | 0.000 | ||
| 4498 | 2025.12.19 20:00 | modify | 1504 | 0.10 | 184.676 | 186.576 | 183.276 | ||
| 4499 | 2025.12.19 21:00 | sell | 1505 | 0.10 | 184.648 | 0.000 | 0.000 | ||
| 4500 | 2025.12.19 21:00 | modify | 1505 | 0.10 | 184.648 | 186.548 | 183.248 | ||
| 4501 | 2025.12.19 21:25 | s/l | 1491 | 0.10 | 184.749 | 184.749 | 181.449 | -120.63 | 15611.31 |
| 4502 | 2025.12.19 21:26 | s/l | 1493 | 0.10 | 184.754 | 184.754 | 181.454 | -120.64 | 15490.67 |
| 4503 | 2025.12.21 23:00 | sell | 1506 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 4504 | 2025.12.21 23:00 | modify | 1506 | 0.10 | 184.409 | 186.309 | 183.009 | ||
| 4505 | 2025.12.22 00:00 | sell | 1507 | 0.10 | 184.570 | 0.000 | 0.000 | ||
| 4506 | 2025.12.22 00:00 | modify | 1507 | 0.10 | 184.570 | 186.470 | 183.170 | ||
| 4507 | 2025.12.22 01:00 | sell | 1508 | 0.10 | 184.585 | 0.000 | 0.000 | ||
| 4508 | 2025.12.22 01:00 | modify | 1508 | 0.10 | 184.585 | 186.485 | 183.185 | ||
| 4509 | 2025.12.22 02:00 | sell | 1509 | 0.10 | 184.302 | 0.000 | 0.000 | ||
| 4510 | 2025.12.22 02:00 | modify | 1509 | 0.10 | 184.302 | 186.202 | 182.902 | ||
| 4511 | 2025.12.22 03:00 | sell | 1510 | 0.10 | 184.438 | 0.000 | 0.000 | ||
| 4512 | 2025.12.22 03:00 | modify | 1510 | 0.10 | 184.438 | 186.338 | 183.038 | ||
| 4513 | 2025.12.22 04:00 | sell | 1511 | 0.10 | 184.354 | 0.000 | 0.000 | ||
| 4514 | 2025.12.22 04:00 | modify | 1511 | 0.10 | 184.354 | 186.254 | 182.954 | ||
| 4515 | 2025.12.22 05:00 | sell | 1512 | 0.10 | 184.367 | 0.000 | 0.000 | ||
| 4516 | 2025.12.22 05:00 | modify | 1512 | 0.10 | 184.367 | 186.267 | 182.967 | ||
| 4517 | 2025.12.22 07:56 | s/l | 1492 | 0.10 | 184.800 | 184.800 | 181.500 | -121.37 | 15369.30 |
| 4518 | 2025.12.22 08:00 | sell | 1513 | 0.10 | 184.721 | 0.000 | 0.000 | ||
| 4519 | 2025.12.22 08:00 | modify | 1513 | 0.10 | 184.721 | 186.621 | 183.321 | ||
| 4520 | 2025.12.24 14:55 | t/p | 1513 | 0.10 | 183.321 | 186.621 | 183.321 | 86.89 | 15456.20 |
| 4521 | 2025.12.24 15:00 | close | 1512 | 0.10 | 183.436 | 186.267 | 182.967 | 57.30 | 15513.50 |
| 4522 | 2025.12.24 15:00 | close | 1511 | 0.10 | 183.436 | 186.254 | 182.954 | 56.48 | 15569.99 |
| 4523 | 2025.12.24 15:00 | close | 1510 | 0.10 | 183.436 | 186.338 | 183.038 | 61.78 | 15631.77 |
| 4524 | 2025.12.24 15:00 | close | 1509 | 0.10 | 183.436 | 186.202 | 182.902 | 53.20 | 15684.98 |
| 4525 | 2025.12.24 15:00 | close | 1508 | 0.10 | 183.436 | 186.485 | 183.185 | 71.06 | 15756.04 |
| 4526 | 2025.12.24 15:00 | close | 1507 | 0.10 | 183.436 | 186.470 | 183.170 | 70.11 | 15826.16 |
| 4527 | 2025.12.24 15:00 | close | 1506 | 0.10 | 183.436 | 186.309 | 183.009 | 59.23 | 15885.38 |
| 4528 | 2025.12.24 15:00 | close | 1505 | 0.10 | 183.436 | 186.548 | 183.248 | 74.31 | 15959.69 |
| 4529 | 2025.12.24 15:00 | close | 1504 | 0.10 | 183.436 | 186.576 | 183.276 | 76.08 | 16035.77 |
| 4530 | 2025.12.24 15:00 | close | 1503 | 0.10 | 183.436 | 186.515 | 183.215 | 72.23 | 16107.99 |
| 4531 | 2025.12.24 15:00 | close | 1502 | 0.10 | 183.436 | 186.404 | 183.104 | 65.22 | 16173.21 |
| 4532 | 2025.12.24 15:00 | close | 1501 | 0.10 | 183.436 | 186.416 | 183.116 | 65.98 | 16239.19 |
| 4533 | 2025.12.24 15:00 | close | 1500 | 0.10 | 183.436 | 186.294 | 182.994 | 58.28 | 16297.46 |
| 4534 | 2025.12.24 15:00 | close | 1499 | 0.10 | 183.436 | 186.484 | 183.184 | 70.27 | 16367.73 |
| 4535 | 2025.12.24 15:00 | close | 1498 | 0.10 | 183.436 | 186.272 | 182.972 | 56.89 | 16424.62 |
| 4536 | 2025.12.24 15:00 | close | 1497 | 0.10 | 183.436 | 186.027 | 182.727 | 41.43 | 16466.05 |
| 4537 | 2025.12.24 15:00 | close | 1496 | 0.10 | 183.436 | 186.141 | 182.841 | 48.63 | 16514.67 |
| 4538 | 2025.12.24 15:00 | close | 1495 | 0.10 | 183.436 | 186.227 | 182.927 | 54.05 | 16568.72 |
| 4539 | 2025.12.24 15:00 | close | 1494 | 0.10 | 183.436 | 186.013 | 182.713 | 40.55 | 16609.27 |
| 4540 | 2025.12.24 15:00 | buy | 1514 | 0.10 | 183.436 | 0.000 | 0.000 | ||
| 4541 | 2025.12.24 15:00 | modify | 1514 | 0.10 | 183.436 | 181.536 | 184.836 | ||
| 4542 | 2025.12.24 16:00 | buy | 1515 | 0.10 | 183.481 | 0.000 | 0.000 | ||
| 4543 | 2025.12.24 16:00 | modify | 1515 | 0.10 | 183.481 | 181.581 | 184.881 | ||
| 4544 | 2025.12.24 17:00 | buy | 1516 | 0.10 | 183.520 | 0.000 | 0.000 | ||
| 4545 | 2025.12.24 17:00 | modify | 1516 | 0.10 | 183.520 | 181.620 | 184.920 | ||
| 4546 | 2025.12.24 18:00 | close | 1516 | 0.10 | 183.604 | 181.620 | 184.920 | 5.30 | 16614.57 |
| 4547 | 2025.12.24 18:00 | close | 1515 | 0.10 | 183.604 | 181.581 | 184.881 | 7.76 | 16622.33 |
| 4548 | 2025.12.24 18:00 | close | 1514 | 0.10 | 183.604 | 181.536 | 184.836 | 10.60 | 16632.93 |
| 4549 | 2025.12.24 18:00 | sell | 1517 | 0.10 | 183.604 | 0.000 | 0.000 | ||
| 4550 | 2025.12.24 18:00 | modify | 1517 | 0.10 | 183.604 | 185.504 | 182.204 | ||
| 4551 | 2025.12.24 19:00 | sell | 1518 | 0.10 | 183.629 | 0.000 | 0.000 | ||
| 4552 | 2025.12.24 19:00 | modify | 1518 | 0.10 | 183.629 | 185.529 | 182.229 | ||
| 4553 | 2025.12.24 20:00 | sell | 1519 | 0.10 | 183.573 | 0.000 | 0.000 | ||
| 4554 | 2025.12.24 20:00 | modify | 1519 | 0.10 | 183.573 | 185.473 | 182.173 | ||
| 4555 | 2025.12.24 21:00 | sell | 1520 | 0.10 | 183.610 | 0.000 | 0.000 | ||
| 4556 | 2025.12.24 21:00 | modify | 1520 | 0.10 | 183.610 | 185.510 | 182.210 | ||
| 4557 | 2025.12.24 23:00 | close | 1520 | 0.10 | 183.417 | 185.510 | 182.210 | 12.18 | 16645.11 |
| 4558 | 2025.12.24 23:00 | close | 1519 | 0.10 | 183.417 | 185.473 | 182.173 | 9.85 | 16654.96 |
| 4559 | 2025.12.24 23:00 | close | 1518 | 0.10 | 183.417 | 185.529 | 182.229 | 13.38 | 16668.34 |
| 4560 | 2025.12.24 23:00 | close | 1517 | 0.10 | 183.417 | 185.504 | 182.204 | 11.81 | 16680.15 |
| 4561 | 2025.12.24 23:00 | buy | 1521 | 0.10 | 183.417 | 0.000 | 0.000 | ||
| 4562 | 2025.12.24 23:00 | modify | 1521 | 0.10 | 183.417 | 181.517 | 184.817 | ||
| 4563 | 2025.12.25 00:00 | close | 1521 | 0.10 | 183.554 | 181.517 | 184.817 | 8.96 | 16689.11 |
| 4564 | 2025.12.25 00:00 | sell | 1522 | 0.10 | 183.554 | 0.000 | 0.000 | ||
| 4565 | 2025.12.25 00:00 | modify | 1522 | 0.10 | 183.554 | 185.454 | 182.154 | ||
| 4566 | 2025.12.25 01:00 | sell | 1523 | 0.10 | 183.481 | 0.000 | 0.000 | ||
| 4567 | 2025.12.25 01:00 | modify | 1523 | 0.10 | 183.481 | 185.381 | 182.081 | ||
| 4568 | 2025.12.25 02:00 | close | 1523 | 0.10 | 183.385 | 185.381 | 182.081 | 6.06 | 16695.17 |
| 4569 | 2025.12.25 02:00 | close | 1522 | 0.10 | 183.385 | 185.454 | 182.154 | 10.67 | 16705.84 |
| 4570 | 2025.12.25 02:00 | buy | 1524 | 0.10 | 183.385 | 0.000 | 0.000 | ||
| 4571 | 2025.12.25 02:00 | modify | 1524 | 0.10 | 183.385 | 181.485 | 184.785 | ||
| 4572 | 2025.12.25 03:00 | buy | 1525 | 0.10 | 183.434 | 0.000 | 0.000 | ||
| 4573 | 2025.12.25 03:00 | modify | 1525 | 0.10 | 183.434 | 181.534 | 184.834 | ||
| 4574 | 2025.12.25 04:00 | buy | 1526 | 0.10 | 183.330 | 0.000 | 0.000 | ||
| 4575 | 2025.12.25 04:00 | modify | 1526 | 0.10 | 183.330 | 181.430 | 184.730 | ||
| 4576 | 2025.12.25 05:00 | buy | 1527 | 0.10 | 183.388 | 0.000 | 0.000 | ||
| 4577 | 2025.12.25 05:00 | modify | 1527 | 0.10 | 183.388 | 181.488 | 184.788 | ||
| 4578 | 2025.12.25 07:00 | close | 1527 | 0.10 | 183.469 | 181.488 | 184.788 | 5.11 | 16710.95 |
| 4579 | 2025.12.25 07:00 | close | 1526 | 0.10 | 183.469 | 181.430 | 184.730 | 8.77 | 16719.72 |
| 4580 | 2025.12.25 07:00 | close | 1525 | 0.10 | 183.469 | 181.534 | 184.834 | 2.21 | 16721.93 |
| 4581 | 2025.12.25 07:00 | close | 1524 | 0.10 | 183.469 | 181.485 | 184.785 | 5.30 | 16727.23 |
| 4582 | 2025.12.25 07:00 | sell | 1528 | 0.10 | 183.469 | 0.000 | 0.000 | ||
| 4583 | 2025.12.25 07:00 | modify | 1528 | 0.10 | 183.469 | 185.369 | 182.069 | ||
| 4584 | 2025.12.25 23:00 | sell | 1529 | 0.10 | 183.611 | 0.000 | 0.000 | ||
| 4585 | 2025.12.25 23:00 | modify | 1529 | 0.10 | 183.611 | 185.511 | 182.211 | ||
| 4586 | 2025.12.26 00:00 | sell | 1530 | 0.10 | 183.952 | 0.000 | 0.000 | ||
| 4587 | 2025.12.26 00:00 | modify | 1530 | 0.10 | 183.952 | 185.852 | 182.552 | ||
| 4588 | 2025.12.26 01:00 | sell | 1531 | 0.10 | 184.346 | 0.000 | 0.000 | ||
| 4589 | 2025.12.26 01:00 | modify | 1531 | 0.10 | 184.346 | 186.246 | 182.946 | ||
| 4590 | 2025.12.26 02:00 | sell | 1532 | 0.10 | 184.213 | 0.000 | 0.000 | ||
| 4591 | 2025.12.26 02:00 | modify | 1532 | 0.10 | 184.213 | 186.113 | 182.813 | ||
| 4592 | 2025.12.26 03:00 | sell | 1533 | 0.10 | 184.221 | 0.000 | 0.000 | ||
| 4593 | 2025.12.26 03:00 | modify | 1533 | 0.10 | 184.221 | 186.121 | 182.821 | ||
| 4594 | 2025.12.26 04:00 | sell | 1534 | 0.10 | 183.894 | 0.000 | 0.000 | ||
| 4595 | 2025.12.26 04:00 | modify | 1534 | 0.10 | 183.894 | 185.794 | 182.494 | ||
| 4596 | 2025.12.26 05:00 | sell | 1535 | 0.10 | 184.013 | 0.000 | 0.000 | ||
| 4597 | 2025.12.26 05:00 | modify | 1535 | 0.10 | 184.013 | 185.913 | 182.613 | ||
| 4598 | 2025.12.26 06:00 | sell | 1536 | 0.10 | 184.101 | 0.000 | 0.000 | ||
| 4599 | 2025.12.26 06:00 | modify | 1536 | 0.10 | 184.101 | 186.001 | 182.701 | ||
| 4600 | 2025.12.26 07:00 | sell | 1537 | 0.10 | 184.046 | 0.000 | 0.000 | ||
| 4601 | 2025.12.26 07:00 | modify | 1537 | 0.10 | 184.046 | 185.946 | 182.646 | ||
| 4602 | 2025.12.26 08:00 | sell | 1538 | 0.10 | 184.096 | 0.000 | 0.000 | ||
| 4603 | 2025.12.26 08:00 | modify | 1538 | 0.10 | 184.096 | 185.996 | 182.696 | ||
| 4604 | 2025.12.26 09:00 | sell | 1539 | 0.10 | 184.107 | 0.000 | 0.000 | ||
| 4605 | 2025.12.26 09:00 | modify | 1539 | 0.10 | 184.107 | 186.007 | 182.707 | ||
| 4606 | 2025.12.26 10:00 | sell | 1540 | 0.10 | 184.154 | 0.000 | 0.000 | ||
| 4607 | 2025.12.26 10:00 | modify | 1540 | 0.10 | 184.154 | 186.054 | 182.754 | ||
| 4608 | 2025.12.26 11:00 | sell | 1541 | 0.10 | 184.129 | 0.000 | 0.000 | ||
| 4609 | 2025.12.26 11:00 | modify | 1541 | 0.10 | 184.129 | 186.029 | 182.729 | ||
| 4610 | 2025.12.26 12:00 | sell | 1542 | 0.10 | 184.201 | 0.000 | 0.000 | ||
| 4611 | 2025.12.26 12:00 | modify | 1542 | 0.10 | 184.201 | 186.101 | 182.801 | ||
| 4612 | 2025.12.26 13:00 | sell | 1543 | 0.10 | 184.286 | 0.000 | 0.000 | ||
| 4613 | 2025.12.26 13:00 | modify | 1543 | 0.10 | 184.286 | 186.186 | 182.886 | ||
| 4614 | 2025.12.26 14:00 | sell | 1544 | 0.10 | 184.328 | 0.000 | 0.000 | ||
| 4615 | 2025.12.26 14:00 | modify | 1544 | 0.10 | 184.328 | 186.228 | 182.928 | ||
| 4616 | 2025.12.26 15:00 | sell | 1545 | 0.10 | 184.357 | 0.000 | 0.000 | ||
| 4617 | 2025.12.26 15:00 | modify | 1545 | 0.10 | 184.357 | 186.257 | 182.957 | ||
| 4618 | 2025.12.26 16:00 | sell | 1546 | 0.10 | 184.225 | 0.000 | 0.000 | ||
| 4619 | 2025.12.26 16:00 | modify | 1546 | 0.10 | 184.225 | 186.125 | 182.825 | ||
| 4620 | 2025.12.26 17:00 | sell | 1547 | 0.10 | 184.279 | 0.000 | 0.000 | ||
| 4621 | 2025.12.26 17:00 | modify | 1547 | 0.10 | 184.279 | 186.179 | 182.879 | ||
| 4622 | 2026.01.05 11:05 | t/p | 1545 | 0.10 | 182.957 | 186.257 | 182.957 | 82.53 | 16809.76 |
| 4623 | 2026.01.05 11:10 | t/p | 1531 | 0.10 | 182.946 | 186.246 | 182.946 | 82.53 | 16892.29 |
| 4624 | 2026.01.05 11:14 | t/p | 1544 | 0.10 | 182.928 | 186.228 | 182.928 | 82.53 | 16974.81 |
| 4625 | 2026.01.05 12:00 | close | 1547 | 0.10 | 182.986 | 186.179 | 182.879 | 75.78 | 17050.59 |
| 4626 | 2026.01.05 12:00 | close | 1546 | 0.10 | 182.986 | 186.125 | 182.825 | 72.37 | 17122.96 |
| 4627 | 2026.01.05 12:00 | close | 1543 | 0.10 | 182.986 | 186.186 | 182.886 | 76.22 | 17199.18 |
| 4628 | 2026.01.05 12:00 | close | 1542 | 0.10 | 182.986 | 186.101 | 182.801 | 70.86 | 17270.04 |
| 4629 | 2026.01.05 12:00 | close | 1541 | 0.10 | 182.986 | 186.029 | 182.729 | 66.31 | 17336.35 |
| 4630 | 2026.01.05 12:00 | close | 1540 | 0.10 | 182.986 | 186.054 | 182.754 | 67.89 | 17404.24 |
| 4631 | 2026.01.05 12:00 | close | 1539 | 0.10 | 182.986 | 186.007 | 182.707 | 64.93 | 17469.17 |
| 4632 | 2026.01.05 12:00 | close | 1538 | 0.10 | 182.986 | 185.996 | 182.696 | 64.23 | 17533.40 |
| 4633 | 2026.01.05 12:00 | close | 1537 | 0.10 | 182.986 | 185.946 | 182.646 | 61.08 | 17594.47 |
| 4634 | 2026.01.05 12:00 | close | 1536 | 0.10 | 182.986 | 186.001 | 182.701 | 64.55 | 17659.02 |
| 4635 | 2026.01.05 12:00 | close | 1535 | 0.10 | 182.986 | 185.913 | 182.613 | 58.99 | 17718.01 |
| 4636 | 2026.01.05 12:00 | close | 1534 | 0.10 | 182.986 | 185.794 | 182.494 | 51.48 | 17769.49 |
| 4637 | 2026.01.05 12:00 | close | 1533 | 0.10 | 182.986 | 186.121 | 182.821 | 72.12 | 17841.61 |
| 4638 | 2026.01.05 12:00 | close | 1532 | 0.10 | 182.986 | 186.113 | 182.813 | 71.62 | 17913.23 |
| 4639 | 2026.01.05 12:00 | close | 1530 | 0.10 | 182.986 | 185.852 | 182.552 | 55.14 | 17968.37 |
| 4640 | 2026.01.05 12:00 | close | 1529 | 0.10 | 182.986 | 185.511 | 182.211 | 32.89 | 18001.26 |
| 4641 | 2026.01.05 12:00 | close | 1528 | 0.10 | 182.986 | 185.369 | 182.069 | 23.93 | 18025.19 |
| 4642 | 2026.01.05 12:00 | buy | 1548 | 0.10 | 182.986 | 0.000 | 0.000 | ||
| 4643 | 2026.01.05 12:00 | modify | 1548 | 0.10 | 182.986 | 181.086 | 184.386 | ||
| 4644 | 2026.01.05 13:00 | buy | 1549 | 0.10 | 182.851 | 0.000 | 0.000 | ||
| 4645 | 2026.01.05 13:00 | modify | 1549 | 0.10 | 182.851 | 180.951 | 184.251 | ||
| 4646 | 2026.01.05 14:00 | buy | 1550 | 0.10 | 183.112 | 0.000 | 0.000 | ||
| 4647 | 2026.01.05 14:00 | modify | 1550 | 0.10 | 183.112 | 181.212 | 184.512 | ||
| 4648 | 2026.01.05 15:00 | buy | 1551 | 0.10 | 183.170 | 0.000 | 0.000 | ||
| 4649 | 2026.01.05 15:00 | modify | 1551 | 0.10 | 183.170 | 181.270 | 184.570 | ||
| 4650 | 2026.01.05 16:00 | buy | 1552 | 0.10 | 183.297 | 0.000 | 0.000 | ||
| 4651 | 2026.01.05 16:00 | modify | 1552 | 0.10 | 183.297 | 181.397 | 184.697 | ||
| 4652 | 2026.01.05 17:00 | buy | 1553 | 0.10 | 183.161 | 0.000 | 0.000 | ||
| 4653 | 2026.01.05 17:00 | modify | 1553 | 0.10 | 183.161 | 181.261 | 184.561 | ||
| 4654 | 2026.01.05 18:00 | buy | 1554 | 0.10 | 183.161 | 0.000 | 0.000 | ||
| 4655 | 2026.01.05 18:00 | modify | 1554 | 0.10 | 183.161 | 181.261 | 184.561 | ||
| 4656 | 2026.01.05 19:00 | buy | 1555 | 0.10 | 183.156 | 0.000 | 0.000 | ||
| 4657 | 2026.01.05 19:00 | modify | 1555 | 0.10 | 183.156 | 181.256 | 184.556 | ||
| 4658 | 2026.01.05 20:00 | buy | 1556 | 0.10 | 183.246 | 0.000 | 0.000 | ||
| 4659 | 2026.01.05 20:00 | modify | 1556 | 0.10 | 183.246 | 181.346 | 184.646 | ||
| 4660 | 2026.01.05 21:00 | buy | 1557 | 0.10 | 183.328 | 0.000 | 0.000 | ||
| 4661 | 2026.01.05 21:00 | modify | 1557 | 0.10 | 183.328 | 181.428 | 184.728 | ||
| 4662 | 2026.01.05 23:00 | buy | 1558 | 0.10 | 183.432 | 0.000 | 0.000 | ||
| 4663 | 2026.01.05 23:00 | modify | 1558 | 0.10 | 183.432 | 181.532 | 184.832 | ||
| 4664 | 2026.01.06 00:00 | buy | 1559 | 0.10 | 183.495 | 0.000 | 0.000 | ||
| 4665 | 2026.01.06 00:00 | modify | 1559 | 0.10 | 183.495 | 181.595 | 184.895 | ||
| 4666 | 2026.01.06 01:00 | close | 1559 | 0.10 | 183.403 | 181.595 | 184.895 | -5.81 | 18019.38 |
| 4667 | 2026.01.06 01:00 | close | 1558 | 0.10 | 183.403 | 181.532 | 184.832 | -1.73 | 18017.65 |
| 4668 | 2026.01.06 01:00 | close | 1557 | 0.10 | 183.403 | 181.428 | 184.728 | 4.83 | 18022.49 |
| 4669 | 2026.01.06 01:00 | close | 1556 | 0.10 | 183.403 | 181.346 | 184.646 | 10.00 | 18032.49 |
| 4670 | 2026.01.06 01:00 | close | 1555 | 0.10 | 183.403 | 181.256 | 184.556 | 15.69 | 18048.19 |
| 4671 | 2026.01.06 01:00 | close | 1554 | 0.10 | 183.403 | 181.261 | 184.561 | 15.37 | 18063.56 |
| 4672 | 2026.01.06 01:00 | close | 1553 | 0.10 | 183.403 | 181.261 | 184.561 | 15.37 | 18078.93 |
| 4673 | 2026.01.06 01:00 | close | 1552 | 0.10 | 183.403 | 181.397 | 184.697 | 6.79 | 18085.73 |
| 4674 | 2026.01.06 01:00 | close | 1551 | 0.10 | 183.403 | 181.270 | 184.570 | 14.80 | 18100.53 |
| 4675 | 2026.01.06 01:00 | close | 1550 | 0.10 | 183.403 | 181.212 | 184.512 | 18.46 | 18118.99 |
| 4676 | 2026.01.06 01:00 | close | 1549 | 0.10 | 183.403 | 180.951 | 184.251 | 34.93 | 18153.93 |
| 4677 | 2026.01.06 01:00 | close | 1548 | 0.10 | 183.403 | 181.086 | 184.386 | 26.41 | 18180.34 |
| 4678 | 2026.01.06 01:00 | sell | 1560 | 0.10 | 183.403 | 0.000 | 0.000 | ||
| 4679 | 2026.01.06 01:00 | modify | 1560 | 0.10 | 183.403 | 185.303 | 182.003 | ||
| 4680 | 2026.01.06 02:00 | sell | 1561 | 0.10 | 183.443 | 0.000 | 0.000 | ||
| 4681 | 2026.01.06 02:00 | modify | 1561 | 0.10 | 183.443 | 185.343 | 182.043 | ||
| 4682 | 2026.01.06 03:00 | close | 1561 | 0.10 | 183.491 | 185.343 | 182.043 | -3.03 | 18177.31 |
| 4683 | 2026.01.06 03:00 | close | 1560 | 0.10 | 183.491 | 185.303 | 182.003 | -5.55 | 18171.76 |
| 4684 | 2026.01.06 03:00 | buy | 1562 | 0.10 | 183.491 | 0.000 | 0.000 | ||
| 4685 | 2026.01.06 03:00 | modify | 1562 | 0.10 | 183.491 | 181.591 | 184.891 | ||
| 4686 | 2026.01.06 04:00 | close | 1562 | 0.10 | 183.480 | 181.591 | 184.891 | -0.70 | 18171.06 |
| 4687 | 2026.01.06 04:00 | sell | 1563 | 0.10 | 183.480 | 0.000 | 0.000 | ||
| 4688 | 2026.01.06 04:00 | modify | 1563 | 0.10 | 183.480 | 185.380 | 182.080 | ||
| 4689 | 2026.01.06 05:00 | sell | 1564 | 0.10 | 183.490 | 0.000 | 0.000 | ||
| 4690 | 2026.01.06 05:00 | modify | 1564 | 0.10 | 183.490 | 185.390 | 182.090 | ||
| 4691 | 2026.01.06 06:00 | sell | 1565 | 0.10 | 183.471 | 0.000 | 0.000 | ||
| 4692 | 2026.01.06 06:00 | modify | 1565 | 0.10 | 183.471 | 185.371 | 182.071 | ||
| 4693 | 2026.01.06 07:00 | sell | 1566 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 4694 | 2026.01.06 07:00 | modify | 1566 | 0.10 | 183.518 | 185.418 | 182.118 | ||
| 4695 | 2026.01.06 08:00 | close | 1566 | 0.10 | 183.393 | 185.418 | 182.118 | 7.88 | 18178.94 |
| 4696 | 2026.01.06 08:00 | close | 1565 | 0.10 | 183.393 | 185.371 | 182.071 | 4.92 | 18183.86 |
| 4697 | 2026.01.06 08:00 | close | 1564 | 0.10 | 183.393 | 185.390 | 182.090 | 6.12 | 18189.98 |
| 4698 | 2026.01.06 08:00 | close | 1563 | 0.10 | 183.393 | 185.380 | 182.080 | 5.49 | 18195.47 |
| 4699 | 2026.01.06 08:00 | buy | 1567 | 0.10 | 183.393 | 0.000 | 0.000 | ||
| 4700 | 2026.01.06 08:00 | modify | 1567 | 0.10 | 183.393 | 181.493 | 184.793 | ||
| 4701 | 2026.01.06 09:00 | buy | 1568 | 0.10 | 183.365 | 0.000 | 0.000 | ||
| 4702 | 2026.01.06 09:00 | modify | 1568 | 0.10 | 183.365 | 181.465 | 184.765 | ||
| 4703 | 2026.01.06 10:00 | buy | 1569 | 0.10 | 183.196 | 0.000 | 0.000 | ||
| 4704 | 2026.01.06 10:00 | modify | 1569 | 0.10 | 183.196 | 181.296 | 184.596 | ||
| 4705 | 2026.01.06 11:00 | buy | 1570 | 0.10 | 183.269 | 0.000 | 0.000 | ||
| 4706 | 2026.01.06 11:00 | modify | 1570 | 0.10 | 183.269 | 181.369 | 184.669 | ||
| 4707 | 2026.01.06 12:00 | buy | 1571 | 0.10 | 183.167 | 0.000 | 0.000 | ||
| 4708 | 2026.01.06 12:00 | modify | 1571 | 0.10 | 183.167 | 181.267 | 184.567 | ||
| 4709 | 2026.01.06 13:00 | buy | 1572 | 0.10 | 183.144 | 0.000 | 0.000 | ||
| 4710 | 2026.01.06 13:00 | modify | 1572 | 0.10 | 183.144 | 181.244 | 184.544 | ||
| 4711 | 2026.01.06 14:00 | buy | 1573 | 0.10 | 183.152 | 0.000 | 0.000 | ||
| 4712 | 2026.01.06 14:00 | modify | 1573 | 0.10 | 183.152 | 181.252 | 184.552 | ||
| 4713 | 2026.01.06 15:00 | buy | 1574 | 0.10 | 183.165 | 0.000 | 0.000 | ||
| 4714 | 2026.01.06 15:00 | modify | 1574 | 0.10 | 183.165 | 181.265 | 184.565 | ||
| 4715 | 2026.01.06 16:00 | buy | 1575 | 0.10 | 183.150 | 0.000 | 0.000 | ||
| 4716 | 2026.01.06 16:00 | modify | 1575 | 0.10 | 183.150 | 181.250 | 184.550 | ||
| 4717 | 2026.01.06 17:00 | buy | 1576 | 0.10 | 183.184 | 0.000 | 0.000 | ||
| 4718 | 2026.01.06 17:00 | modify | 1576 | 0.10 | 183.184 | 181.284 | 184.584 | ||
| 4719 | 2026.01.06 18:00 | buy | 1577 | 0.10 | 183.365 | 0.000 | 0.000 | ||
| 4720 | 2026.01.06 18:00 | modify | 1577 | 0.10 | 183.365 | 181.465 | 184.765 | ||
| 4721 | 2026.01.06 19:00 | buy | 1578 | 0.10 | 183.228 | 0.000 | 0.000 | ||
| 4722 | 2026.01.06 19:00 | modify | 1578 | 0.10 | 183.228 | 181.328 | 184.628 | ||
| 4723 | 2026.01.06 20:00 | buy | 1579 | 0.10 | 183.121 | 0.000 | 0.000 | ||
| 4724 | 2026.01.06 20:00 | modify | 1579 | 0.10 | 183.121 | 181.221 | 184.521 | ||
| 4725 | 2026.01.06 21:00 | buy | 1580 | 0.10 | 183.104 | 0.000 | 0.000 | ||
| 4726 | 2026.01.06 21:00 | modify | 1580 | 0.10 | 183.104 | 181.204 | 184.504 | ||
| 4727 | 2026.01.06 22:00 | buy | 1581 | 0.10 | 183.089 | 0.000 | 0.000 | ||
| 4728 | 2026.01.06 22:00 | modify | 1581 | 0.10 | 183.089 | 181.189 | 184.489 | ||
| 4729 | 2026.01.06 23:00 | buy | 1582 | 0.10 | 183.075 | 0.000 | 0.000 | ||
| 4730 | 2026.01.06 23:00 | modify | 1582 | 0.10 | 183.075 | 181.175 | 184.475 | ||
| 4731 | 2026.01.07 00:00 | buy | 1583 | 0.10 | 183.128 | 0.000 | 0.000 | ||
| 4732 | 2026.01.07 00:00 | modify | 1583 | 0.10 | 183.128 | 181.228 | 184.528 | ||
| 4733 | 2026.01.07 01:00 | buy | 1584 | 0.10 | 183.161 | 0.000 | 0.000 | ||
| 4734 | 2026.01.07 01:00 | modify | 1584 | 0.10 | 183.161 | 181.261 | 184.561 | ||
| 4735 | 2026.01.07 02:00 | buy | 1585 | 0.10 | 183.317 | 0.000 | 0.000 | ||
| 4736 | 2026.01.07 02:00 | modify | 1585 | 0.10 | 183.317 | 181.417 | 184.717 | ||
| 4737 | 2026.01.07 03:00 | buy | 1586 | 0.10 | 183.245 | 0.000 | 0.000 | ||
| 4738 | 2026.01.07 03:00 | modify | 1586 | 0.10 | 183.245 | 181.345 | 184.645 | ||
| 4739 | 2026.01.12 07:06 | t/p | 1582 | 0.10 | 184.475 | 181.175 | 184.475 | 88.97 | 18284.45 |
| 4740 | 2026.01.12 08:00 | close | 1586 | 0.10 | 184.438 | 181.345 | 184.645 | 75.81 | 18360.26 |
| 4741 | 2026.01.12 08:00 | close | 1585 | 0.10 | 184.438 | 181.417 | 184.717 | 71.27 | 18431.53 |
| 4742 | 2026.01.12 08:00 | close | 1584 | 0.10 | 184.438 | 181.261 | 184.561 | 81.12 | 18512.65 |
| 4743 | 2026.01.12 08:00 | close | 1583 | 0.10 | 184.438 | 181.228 | 184.528 | 83.20 | 18595.85 |
| 4744 | 2026.01.12 08:00 | close | 1581 | 0.10 | 184.438 | 181.189 | 184.489 | 85.76 | 18681.61 |
| 4745 | 2026.01.12 08:00 | close | 1580 | 0.10 | 184.438 | 181.204 | 184.504 | 84.81 | 18766.42 |
| 4746 | 2026.01.12 08:00 | close | 1579 | 0.10 | 184.438 | 181.221 | 184.521 | 83.74 | 18850.17 |
| 4747 | 2026.01.12 08:00 | close | 1578 | 0.10 | 184.438 | 181.328 | 184.628 | 76.99 | 18927.16 |
| 4748 | 2026.01.12 08:00 | close | 1577 | 0.10 | 184.438 | 181.465 | 184.765 | 68.34 | 18995.50 |
| 4749 | 2026.01.12 08:00 | close | 1576 | 0.10 | 184.438 | 181.284 | 184.584 | 79.76 | 19075.27 |
| 4750 | 2026.01.12 08:00 | close | 1575 | 0.10 | 184.438 | 181.250 | 184.550 | 81.91 | 19157.18 |
| 4751 | 2026.01.12 08:00 | close | 1574 | 0.10 | 184.438 | 181.265 | 184.565 | 80.96 | 19238.15 |
| 4752 | 2026.01.12 08:00 | close | 1573 | 0.10 | 184.438 | 181.252 | 184.552 | 81.78 | 19319.93 |
| 4753 | 2026.01.12 08:00 | close | 1572 | 0.10 | 184.438 | 181.244 | 184.544 | 82.29 | 19402.22 |
| 4754 | 2026.01.12 08:00 | close | 1571 | 0.10 | 184.438 | 181.267 | 184.567 | 80.84 | 19483.07 |
| 4755 | 2026.01.12 08:00 | close | 1570 | 0.10 | 184.438 | 181.369 | 184.669 | 74.40 | 19557.47 |
| 4756 | 2026.01.12 08:00 | close | 1569 | 0.10 | 184.438 | 181.296 | 184.596 | 79.01 | 19636.48 |
| 4757 | 2026.01.12 08:00 | close | 1568 | 0.10 | 184.438 | 181.465 | 184.765 | 68.34 | 19704.83 |
| 4758 | 2026.01.12 08:00 | close | 1567 | 0.10 | 184.438 | 181.493 | 184.793 | 66.57 | 19771.40 |
| 4759 | 2026.01.12 08:00 | sell | 1587 | 0.10 | 184.438 | 0.000 | 0.000 | ||
| 4760 | 2026.01.12 08:00 | modify | 1587 | 0.10 | 184.438 | 186.338 | 183.038 | ||
| 4761 | 2026.01.12 09:00 | sell | 1588 | 0.10 | 184.408 | 0.000 | 0.000 | ||
| 4762 | 2026.01.12 09:00 | modify | 1588 | 0.10 | 184.408 | 186.308 | 183.008 | ||
| 4763 | 2026.01.12 10:00 | sell | 1589 | 0.10 | 184.445 | 0.000 | 0.000 | ||
| 4764 | 2026.01.12 10:00 | modify | 1589 | 0.10 | 184.445 | 186.345 | 183.045 | ||
| 4765 | 2026.01.12 11:00 | sell | 1590 | 0.10 | 184.455 | 0.000 | 0.000 | ||
| 4766 | 2026.01.12 11:00 | modify | 1590 | 0.10 | 184.455 | 186.355 | 183.055 | ||
| 4767 | 2026.01.12 12:00 | sell | 1591 | 0.10 | 184.400 | 0.000 | 0.000 | ||
| 4768 | 2026.01.12 12:00 | modify | 1591 | 0.10 | 184.400 | 186.300 | 183.000 | ||
| 4769 | 2026.01.12 13:00 | sell | 1592 | 0.10 | 184.397 | 0.000 | 0.000 | ||
| 4770 | 2026.01.12 13:00 | modify | 1592 | 0.10 | 184.397 | 186.297 | 182.997 | ||
| 4771 | 2026.01.12 14:00 | sell | 1593 | 0.10 | 184.560 | 0.000 | 0.000 | ||
| 4772 | 2026.01.12 14:00 | modify | 1593 | 0.10 | 184.560 | 186.460 | 183.160 | ||
| 4773 | 2026.01.12 15:00 | sell | 1594 | 0.10 | 184.427 | 0.000 | 0.000 | ||
| 4774 | 2026.01.12 15:00 | modify | 1594 | 0.10 | 184.427 | 186.327 | 183.027 | ||
| 4775 | 2026.01.12 16:00 | sell | 1595 | 0.10 | 184.531 | 0.000 | 0.000 | ||
| 4776 | 2026.01.12 16:00 | modify | 1595 | 0.10 | 184.531 | 186.431 | 183.131 | ||
| 4777 | 2026.01.12 17:00 | sell | 1596 | 0.10 | 184.593 | 0.000 | 0.000 | ||
| 4778 | 2026.01.12 17:00 | modify | 1596 | 0.10 | 184.593 | 186.493 | 183.193 | ||
| 4779 | 2026.01.12 18:00 | sell | 1597 | 0.10 | 184.461 | 0.000 | 0.000 | ||
| 4780 | 2026.01.12 18:00 | modify | 1597 | 0.10 | 184.461 | 186.361 | 183.061 | ||
| 4781 | 2026.01.12 19:00 | sell | 1598 | 0.10 | 184.519 | 0.000 | 0.000 | ||
| 4782 | 2026.01.12 19:00 | modify | 1598 | 0.10 | 184.519 | 186.419 | 183.119 | ||
| 4783 | 2026.01.12 20:00 | sell | 1599 | 0.10 | 184.580 | 0.000 | 0.000 | ||
| 4784 | 2026.01.12 20:00 | modify | 1599 | 0.10 | 184.580 | 186.480 | 183.180 | ||
| 4785 | 2026.01.12 21:00 | sell | 1600 | 0.10 | 184.524 | 0.000 | 0.000 | ||
| 4786 | 2026.01.12 21:00 | modify | 1600 | 0.10 | 184.524 | 186.424 | 183.124 | ||
| 4787 | 2026.01.12 23:00 | sell | 1601 | 0.10 | 184.412 | 0.000 | 0.000 | ||
| 4788 | 2026.01.12 23:00 | modify | 1601 | 0.10 | 184.412 | 186.312 | 183.012 | ||
| 4789 | 2026.01.13 00:00 | sell | 1602 | 0.10 | 184.315 | 0.000 | 0.000 | ||
| 4790 | 2026.01.13 00:00 | modify | 1602 | 0.10 | 184.315 | 186.215 | 182.915 | ||
| 4791 | 2026.01.13 01:00 | sell | 1603 | 0.10 | 184.469 | 0.000 | 0.000 | ||
| 4792 | 2026.01.13 01:00 | modify | 1603 | 0.10 | 184.469 | 186.369 | 183.069 | ||
| 4793 | 2026.01.13 02:00 | sell | 1604 | 0.10 | 184.767 | 0.000 | 0.000 | ||
| 4794 | 2026.01.13 02:00 | modify | 1604 | 0.10 | 184.767 | 186.667 | 183.367 | ||
| 4795 | 2026.01.13 03:00 | sell | 1605 | 0.10 | 184.995 | 0.000 | 0.000 | ||
| 4796 | 2026.01.13 03:00 | modify | 1605 | 0.10 | 184.995 | 186.895 | 183.595 | ||
| 4797 | 2026.01.13 04:00 | sell | 1606 | 0.10 | 185.152 | 0.000 | 0.000 | ||
| 4798 | 2026.01.13 04:00 | modify | 1606 | 0.10 | 185.152 | 187.052 | 183.752 | ||
| 4799 | 2026.01.16 02:39 | t/p | 1606 | 0.10 | 183.752 | 187.052 | 183.752 | 84.71 | 19856.11 |
| 4800 | 2026.01.16 02:40 | t/p | 1605 | 0.10 | 183.595 | 186.895 | 183.595 | 84.71 | 19940.82 |
| 4801 | 2026.01.16 03:00 | close | 1604 | 0.10 | 183.814 | 186.667 | 183.367 | 56.50 | 19997.33 |
| 4802 | 2026.01.16 03:00 | close | 1603 | 0.10 | 183.814 | 186.369 | 183.069 | 37.69 | 20035.02 |
| 4803 | 2026.01.16 03:00 | close | 1602 | 0.10 | 183.814 | 186.215 | 182.915 | 27.98 | 20063.00 |
| 4804 | 2026.01.16 03:00 | close | 1601 | 0.10 | 183.814 | 186.312 | 183.012 | 33.37 | 20096.37 |
| 4805 | 2026.01.16 03:00 | close | 1600 | 0.10 | 183.814 | 186.424 | 183.124 | 40.43 | 20136.81 |
| 4806 | 2026.01.16 03:00 | close | 1599 | 0.10 | 183.814 | 186.480 | 183.180 | 43.97 | 20180.78 |
| 4807 | 2026.01.16 03:00 | close | 1598 | 0.10 | 183.814 | 186.419 | 183.119 | 40.12 | 20220.91 |
| 4808 | 2026.01.16 03:00 | close | 1597 | 0.10 | 183.814 | 186.361 | 183.061 | 36.46 | 20257.37 |
| 4809 | 2026.01.16 03:00 | close | 1596 | 0.10 | 183.814 | 186.493 | 183.193 | 44.79 | 20302.16 |
| 4810 | 2026.01.16 03:00 | close | 1595 | 0.10 | 183.814 | 186.431 | 183.131 | 40.88 | 20343.05 |
| 4811 | 2026.01.16 03:00 | close | 1594 | 0.10 | 183.814 | 186.327 | 183.027 | 34.31 | 20377.36 |
| 4812 | 2026.01.16 03:00 | close | 1593 | 0.10 | 183.814 | 186.460 | 183.160 | 42.71 | 20420.08 |
| 4813 | 2026.01.16 03:00 | close | 1592 | 0.10 | 183.814 | 186.297 | 182.997 | 32.42 | 20452.50 |
| 4814 | 2026.01.16 03:00 | close | 1591 | 0.10 | 183.814 | 186.300 | 183.000 | 32.61 | 20485.11 |
| 4815 | 2026.01.16 03:00 | close | 1590 | 0.10 | 183.814 | 186.355 | 183.055 | 36.08 | 20521.20 |
| 4816 | 2026.01.16 03:00 | close | 1589 | 0.10 | 183.814 | 186.345 | 183.045 | 35.45 | 20556.65 |
| 4817 | 2026.01.16 03:00 | close | 1588 | 0.10 | 183.814 | 186.308 | 183.008 | 33.11 | 20589.77 |
| 4818 | 2026.01.16 03:00 | close | 1587 | 0.10 | 183.814 | 186.338 | 183.038 | 35.01 | 20624.78 |
| 4819 | 2026.01.16 03:00 | buy | 1607 | 0.10 | 183.814 | 0.000 | 0.000 | ||
| 4820 | 2026.01.16 03:00 | modify | 1607 | 0.10 | 183.814 | 181.914 | 185.214 | ||
| 4821 | 2026.01.16 04:00 | buy | 1608 | 0.10 | 183.626 | 0.000 | 0.000 | ||
| 4822 | 2026.01.16 04:00 | modify | 1608 | 0.10 | 183.626 | 181.726 | 185.026 | ||
| 4823 | 2026.01.16 05:00 | buy | 1609 | 0.10 | 183.803 | 0.000 | 0.000 | ||
| 4824 | 2026.01.16 05:00 | modify | 1609 | 0.10 | 183.803 | 181.903 | 185.203 | ||
| 4825 | 2026.01.16 06:00 | buy | 1610 | 0.10 | 183.852 | 0.000 | 0.000 | ||
| 4826 | 2026.01.16 06:00 | modify | 1610 | 0.10 | 183.852 | 181.952 | 185.252 | ||
| 4827 | 2026.01.16 07:00 | buy | 1611 | 0.10 | 183.904 | 0.000 | 0.000 | ||
| 4828 | 2026.01.16 07:00 | modify | 1611 | 0.10 | 183.904 | 182.004 | 185.304 | ||
| 4829 | 2026.01.16 08:00 | buy | 1612 | 0.10 | 183.696 | 0.000 | 0.000 | ||
| 4830 | 2026.01.16 08:00 | modify | 1612 | 0.10 | 183.696 | 181.796 | 185.096 | ||
| 4831 | 2026.01.16 09:00 | buy | 1613 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 4832 | 2026.01.16 09:00 | modify | 1613 | 0.10 | 183.697 | 181.797 | 185.097 | ||
| 4833 | 2026.01.16 10:00 | buy | 1614 | 0.10 | 183.670 | 0.000 | 0.000 | ||
| 4834 | 2026.01.16 10:00 | modify | 1614 | 0.10 | 183.670 | 181.770 | 185.070 | ||
| 4835 | 2026.01.16 11:00 | buy | 1615 | 0.10 | 183.665 | 0.000 | 0.000 | ||
| 4836 | 2026.01.16 11:00 | modify | 1615 | 0.10 | 183.665 | 181.765 | 185.065 | ||
| 4837 | 2026.01.16 12:00 | buy | 1616 | 0.10 | 183.720 | 0.000 | 0.000 | ||
| 4838 | 2026.01.16 12:00 | modify | 1616 | 0.10 | 183.720 | 181.820 | 185.120 | ||
| 4839 | 2026.01.16 13:00 | buy | 1617 | 0.10 | 183.786 | 0.000 | 0.000 | ||
| 4840 | 2026.01.16 13:00 | modify | 1617 | 0.10 | 183.786 | 181.886 | 185.186 | ||
| 4841 | 2026.01.16 14:00 | buy | 1618 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 4842 | 2026.01.16 14:00 | modify | 1618 | 0.10 | 183.627 | 181.727 | 185.027 | ||
| 4843 | 2026.01.16 15:00 | buy | 1619 | 0.10 | 183.490 | 0.000 | 0.000 | ||
| 4844 | 2026.01.16 15:00 | modify | 1619 | 0.10 | 183.490 | 181.590 | 184.890 | ||
| 4845 | 2026.01.16 16:00 | buy | 1620 | 0.10 | 183.281 | 0.000 | 0.000 | ||
| 4846 | 2026.01.16 16:00 | modify | 1620 | 0.10 | 183.281 | 181.381 | 184.681 | ||
| 4847 | 2026.01.16 17:00 | buy | 1621 | 0.10 | 183.310 | 0.000 | 0.000 | ||
| 4848 | 2026.01.16 17:00 | modify | 1621 | 0.10 | 183.310 | 181.410 | 184.710 | ||
| 4849 | 2026.01.16 18:00 | buy | 1622 | 0.10 | 183.401 | 0.000 | 0.000 | ||
| 4850 | 2026.01.16 18:00 | modify | 1622 | 0.10 | 183.401 | 181.501 | 184.801 | ||
| 4851 | 2026.01.16 19:00 | buy | 1623 | 0.10 | 183.445 | 0.000 | 0.000 | ||
| 4852 | 2026.01.16 19:00 | modify | 1623 | 0.10 | 183.445 | 181.545 | 184.845 | ||
| 4853 | 2026.01.16 20:00 | buy | 1624 | 0.10 | 183.391 | 0.000 | 0.000 | ||
| 4854 | 2026.01.16 20:00 | modify | 1624 | 0.10 | 183.391 | 181.491 | 184.791 | ||
| 4855 | 2026.01.16 21:00 | buy | 1625 | 0.10 | 183.388 | 0.000 | 0.000 | ||
| 4856 | 2026.01.16 21:00 | modify | 1625 | 0.10 | 183.388 | 181.488 | 184.788 | ||
| 4857 | 2026.01.18 23:00 | buy | 1626 | 0.10 | 182.875 | 0.000 | 0.000 | ||
| 4858 | 2026.01.18 23:00 | modify | 1626 | 0.10 | 182.875 | 180.975 | 184.275 | ||
| 4859 | 2026.01.20 04:35 | t/p | 1626 | 0.10 | 184.275 | 180.975 | 184.275 | 88.57 | 20713.35 |
| 4860 | 2026.01.20 05:00 | close | 1625 | 0.10 | 184.349 | 181.488 | 184.788 | 60.86 | 20774.21 |
| 4861 | 2026.01.20 05:00 | close | 1624 | 0.10 | 184.349 | 181.491 | 184.791 | 60.67 | 20834.87 |
| 4862 | 2026.01.20 05:00 | close | 1623 | 0.10 | 184.349 | 181.545 | 184.845 | 57.26 | 20892.13 |
| 4863 | 2026.01.20 05:00 | close | 1622 | 0.10 | 184.349 | 181.501 | 184.801 | 60.04 | 20952.17 |
| 4864 | 2026.01.20 05:00 | close | 1621 | 0.10 | 184.349 | 181.410 | 184.710 | 65.78 | 21017.95 |
| 4865 | 2026.01.20 05:00 | close | 1620 | 0.10 | 184.349 | 181.381 | 184.681 | 67.61 | 21085.56 |
| 4866 | 2026.01.20 05:00 | close | 1619 | 0.10 | 184.349 | 181.590 | 184.890 | 54.42 | 21139.97 |
| 4867 | 2026.01.20 05:00 | close | 1618 | 0.10 | 184.349 | 181.727 | 185.027 | 45.77 | 21185.74 |
| 4868 | 2026.01.20 05:00 | close | 1617 | 0.10 | 184.349 | 181.886 | 185.186 | 35.74 | 21221.48 |
| 4869 | 2026.01.20 05:00 | close | 1616 | 0.10 | 184.349 | 181.820 | 185.120 | 39.91 | 21261.39 |
| 4870 | 2026.01.20 05:00 | close | 1615 | 0.10 | 184.349 | 181.765 | 185.065 | 43.38 | 21304.77 |
| 4871 | 2026.01.20 05:00 | close | 1614 | 0.10 | 184.349 | 181.770 | 185.070 | 43.06 | 21347.82 |
| 4872 | 2026.01.20 05:00 | close | 1613 | 0.10 | 184.349 | 181.797 | 185.097 | 41.36 | 21389.18 |
| 4873 | 2026.01.20 05:00 | close | 1612 | 0.10 | 184.349 | 181.796 | 185.096 | 41.42 | 21430.60 |
| 4874 | 2026.01.20 05:00 | close | 1611 | 0.10 | 184.349 | 182.004 | 185.304 | 28.29 | 21458.89 |
| 4875 | 2026.01.20 05:00 | close | 1610 | 0.10 | 184.349 | 181.952 | 185.252 | 31.57 | 21490.46 |
| 4876 | 2026.01.20 05:00 | close | 1609 | 0.10 | 184.349 | 181.903 | 185.203 | 34.67 | 21525.12 |
| 4877 | 2026.01.20 05:00 | close | 1608 | 0.10 | 184.349 | 181.726 | 185.026 | 45.84 | 21570.96 |
| 4878 | 2026.01.20 05:00 | close | 1607 | 0.10 | 184.349 | 181.914 | 185.214 | 33.97 | 21604.93 |
| 4879 | 2026.01.20 05:00 | sell | 1627 | 0.10 | 184.349 | 0.000 | 0.000 | ||
| 4880 | 2026.01.20 05:00 | modify | 1627 | 0.10 | 184.349 | 186.249 | 182.949 | ||
| 4881 | 2026.01.20 06:00 | sell | 1628 | 0.10 | 184.392 | 0.000 | 0.000 | ||
| 4882 | 2026.01.20 06:00 | modify | 1628 | 0.10 | 184.392 | 186.292 | 182.992 | ||
| 4883 | 2026.01.20 07:00 | sell | 1629 | 0.10 | 184.846 | 0.000 | 0.000 | ||
| 4884 | 2026.01.20 07:00 | modify | 1629 | 0.10 | 184.846 | 186.746 | 183.446 | ||
| 4885 | 2026.01.20 08:00 | sell | 1630 | 0.10 | 185.113 | 0.000 | 0.000 | ||
| 4886 | 2026.01.20 08:00 | modify | 1630 | 0.10 | 185.113 | 187.013 | 183.713 | ||
| 4887 | 2026.01.20 09:00 | sell | 1631 | 0.10 | 184.900 | 0.000 | 0.000 | ||
| 4888 | 2026.01.20 09:00 | modify | 1631 | 0.10 | 184.900 | 186.800 | 183.500 | ||
| 4889 | 2026.01.20 10:00 | sell | 1632 | 0.10 | 184.946 | 0.000 | 0.000 | ||
| 4890 | 2026.01.20 10:00 | modify | 1632 | 0.10 | 184.946 | 186.846 | 183.546 | ||
| 4891 | 2026.01.20 11:00 | sell | 1633 | 0.10 | 185.125 | 0.000 | 0.000 | ||
| 4892 | 2026.01.20 11:00 | modify | 1633 | 0.10 | 185.125 | 187.025 | 183.725 | ||
| 4893 | 2026.01.20 12:00 | sell | 1634 | 0.10 | 185.120 | 0.000 | 0.000 | ||
| 4894 | 2026.01.20 12:00 | modify | 1634 | 0.10 | 185.120 | 187.020 | 183.720 | ||
| 4895 | 2026.01.20 13:00 | sell | 1635 | 0.10 | 185.112 | 0.000 | 0.000 | ||
| 4896 | 2026.01.20 13:00 | modify | 1635 | 0.10 | 185.112 | 187.012 | 183.712 | ||
| 4897 | 2026.01.20 14:00 | sell | 1636 | 0.10 | 185.199 | 0.000 | 0.000 | ||
| 4898 | 2026.01.20 14:00 | modify | 1636 | 0.10 | 185.199 | 187.099 | 183.799 | ||
| 4899 | 2026.01.20 15:00 | sell | 1637 | 0.10 | 185.209 | 0.000 | 0.000 | ||
| 4900 | 2026.01.20 15:00 | modify | 1637 | 0.10 | 185.209 | 187.109 | 183.809 | ||
| 4901 | 2026.01.20 16:00 | sell | 1638 | 0.10 | 185.202 | 0.000 | 0.000 | ||
| 4902 | 2026.01.20 16:00 | modify | 1638 | 0.10 | 185.202 | 187.102 | 183.802 | ||
| 4903 | 2026.01.20 17:00 | sell | 1639 | 0.10 | 185.344 | 0.000 | 0.000 | ||
| 4904 | 2026.01.20 17:00 | modify | 1639 | 0.10 | 185.344 | 187.244 | 183.944 | ||
| 4905 | 2026.01.20 18:00 | sell | 1640 | 0.10 | 185.300 | 0.000 | 0.000 | ||
| 4906 | 2026.01.20 18:00 | modify | 1640 | 0.10 | 185.300 | 187.200 | 183.900 | ||
| 4907 | 2026.01.20 19:00 | sell | 1641 | 0.10 | 185.342 | 0.000 | 0.000 | ||
| 4908 | 2026.01.20 19:00 | modify | 1641 | 0.10 | 185.342 | 187.242 | 183.942 | ||
| 4909 | 2026.01.20 20:00 | sell | 1642 | 0.10 | 185.390 | 0.000 | 0.000 | ||
| 4910 | 2026.01.20 20:00 | modify | 1642 | 0.10 | 185.390 | 187.290 | 183.990 | ||
| 4911 | 2026.01.20 21:00 | sell | 1643 | 0.10 | 185.410 | 0.000 | 0.000 | ||
| 4912 | 2026.01.20 21:00 | modify | 1643 | 0.10 | 185.410 | 187.310 | 184.010 | ||
| 4913 | 2026.01.20 22:00 | sell | 1644 | 0.10 | 185.409 | 0.000 | 0.000 | ||
| 4914 | 2026.01.20 22:00 | modify | 1644 | 0.10 | 185.409 | 187.309 | 184.009 | ||
| 4915 | 2026.01.20 23:00 | sell | 1645 | 0.10 | 185.376 | 0.000 | 0.000 | ||
| 4916 | 2026.01.20 23:00 | modify | 1645 | 0.10 | 185.376 | 187.276 | 183.976 | ||
| 4917 | 2026.01.21 00:00 | sell | 1646 | 0.10 | 185.468 | 0.000 | 0.000 | ||
| 4918 | 2026.01.21 00:00 | modify | 1646 | 0.10 | 185.468 | 187.368 | 184.068 | ||
| 4919 | 2026.01.22 21:55 | s/l | 1627 | 0.10 | 186.249 | 186.249 | 182.949 | -122.81 | 21482.12 |
| 4920 | 2026.01.22 22:00 | sell | 1647 | 0.10 | 186.142 | 0.000 | 0.000 | ||
| 4921 | 2026.01.22 22:00 | modify | 1647 | 0.10 | 186.142 | 188.042 | 184.742 | ||
| 4922 | 2026.01.22 23:47 | s/l | 1628 | 0.10 | 186.292 | 186.292 | 182.992 | -122.81 | 21359.31 |
| 4923 | 2026.01.23 00:00 | sell | 1648 | 0.10 | 186.283 | 0.000 | 0.000 | ||
| 4924 | 2026.01.23 00:00 | modify | 1648 | 0.10 | 186.283 | 188.183 | 184.883 | ||
| 4925 | 2026.01.23 07:20 | s/l | 1629 | 0.10 | 186.746 | 186.746 | 183.446 | -123.54 | 21235.77 |
| 4926 | 2026.01.23 07:22 | s/l | 1631 | 0.10 | 186.800 | 186.800 | 183.500 | -123.54 | 21112.23 |
| 4927 | 2026.01.23 07:26 | s/l | 1632 | 0.10 | 186.846 | 186.846 | 183.546 | -123.54 | 20988.69 |
| 4928 | 2026.01.23 07:44 | t/p | 1648 | 0.10 | 184.883 | 188.183 | 184.883 | 88.34 | 21077.03 |
| 4929 | 2026.01.23 08:00 | sell | 1649 | 0.10 | 185.882 | 0.000 | 0.000 | ||
| 4930 | 2026.01.23 08:00 | modify | 1649 | 0.10 | 185.882 | 187.782 | 184.482 | ||
| 4931 | 2026.01.23 09:00 | sell | 1650 | 0.10 | 185.645 | 0.000 | 0.000 | ||
| 4932 | 2026.01.23 09:00 | modify | 1650 | 0.10 | 185.645 | 187.545 | 184.245 | ||
| 4933 | 2026.01.23 10:00 | sell | 1651 | 0.10 | 185.419 | 0.000 | 0.000 | ||
| 4934 | 2026.01.23 10:00 | modify | 1651 | 0.10 | 185.419 | 187.319 | 184.019 | ||
| 4935 | 2026.01.23 11:00 | sell | 1652 | 0.10 | 185.631 | 0.000 | 0.000 | ||
| 4936 | 2026.01.23 11:00 | modify | 1652 | 0.10 | 185.631 | 187.531 | 184.231 | ||
| 4937 | 2026.01.23 17:19 | t/p | 1647 | 0.10 | 184.742 | 188.042 | 184.742 | 87.62 | 21164.66 |
| 4938 | 2026.01.23 17:30 | t/p | 1649 | 0.10 | 184.482 | 187.782 | 184.482 | 88.35 | 21253.01 |
| 4939 | 2026.01.23 17:31 | t/p | 1650 | 0.10 | 184.245 | 187.545 | 184.245 | 88.35 | 21341.36 |
| 4940 | 2026.01.23 17:31 | t/p | 1652 | 0.10 | 184.231 | 187.531 | 184.231 | 88.35 | 21429.71 |
| 4941 | 2026.01.23 18:00 | sell | 1653 | 0.10 | 184.414 | 0.000 | 0.000 | ||
| 4942 | 2026.01.23 18:00 | modify | 1653 | 0.10 | 184.414 | 186.314 | 183.014 | ||
| 4943 | 2026.01.23 18:28 | t/p | 1646 | 0.10 | 184.068 | 187.368 | 184.068 | 85.44 | 21515.14 |
| 4944 | 2026.01.23 18:28 | t/p | 1651 | 0.10 | 184.019 | 187.319 | 184.019 | 88.35 | 21603.49 |
| 4945 | 2026.01.23 18:29 | t/p | 1643 | 0.10 | 184.010 | 187.310 | 184.010 | 84.71 | 21688.21 |
| 4946 | 2026.01.23 18:29 | t/p | 1644 | 0.10 | 184.009 | 187.309 | 184.009 | 84.71 | 21772.92 |
| 4947 | 2026.01.23 18:31 | t/p | 1642 | 0.10 | 183.990 | 187.290 | 183.990 | 84.71 | 21857.63 |
| 4948 | 2026.01.23 19:00 | sell | 1654 | 0.10 | 184.153 | 0.000 | 0.000 | ||
| 4949 | 2026.01.23 19:00 | modify | 1654 | 0.10 | 184.153 | 186.053 | 182.753 | ||
| 4950 | 2026.01.23 19:52 | t/p | 1645 | 0.10 | 183.976 | 187.276 | 183.976 | 84.71 | 21942.34 |
| 4951 | 2026.01.23 19:52 | t/p | 1639 | 0.10 | 183.944 | 187.244 | 183.944 | 84.71 | 22027.05 |
| 4952 | 2026.01.23 19:52 | t/p | 1641 | 0.10 | 183.942 | 187.242 | 183.942 | 84.70 | 22111.76 |
| 4953 | 2026.01.23 19:53 | t/p | 1640 | 0.10 | 183.900 | 187.200 | 183.900 | 84.70 | 22196.46 |
| 4954 | 2026.01.23 20:00 | sell | 1655 | 0.10 | 184.133 | 0.000 | 0.000 | ||
| 4955 | 2026.01.23 20:00 | modify | 1655 | 0.10 | 184.133 | 186.033 | 182.733 | ||
| 4956 | 2026.01.23 21:00 | sell | 1656 | 0.10 | 184.199 | 0.000 | 0.000 | ||
| 4957 | 2026.01.23 21:00 | modify | 1656 | 0.10 | 184.199 | 186.099 | 182.799 | ||
| 4958 | 2026.01.25 22:00 | t/p | 1630 | 0.10 | 183.713 | 187.013 | 183.713 | 84.71 | 22281.17 |
| 4959 | 2026.01.25 22:00 | t/p | 1633 | 0.10 | 183.725 | 187.025 | 183.725 | 84.70 | 22365.87 |
| 4960 | 2026.01.25 22:00 | t/p | 1634 | 0.10 | 183.720 | 187.020 | 183.720 | 84.71 | 22450.58 |
| 4961 | 2026.01.25 22:00 | t/p | 1635 | 0.10 | 183.712 | 187.012 | 183.712 | 84.70 | 22535.28 |
| 4962 | 2026.01.25 22:00 | t/p | 1636 | 0.10 | 183.799 | 187.099 | 183.799 | 84.70 | 22619.99 |
| 4963 | 2026.01.25 22:00 | t/p | 1637 | 0.10 | 183.809 | 187.109 | 183.809 | 84.70 | 22704.69 |
| 4964 | 2026.01.25 22:00 | t/p | 1638 | 0.10 | 183.802 | 187.102 | 183.802 | 84.70 | 22789.39 |
| 4965 | 2026.01.25 22:00 | sell | 1657 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 4966 | 2026.01.25 22:00 | modify | 1657 | 0.10 | 183.534 | 185.434 | 182.134 | ||
| 4967 | 2026.01.25 23:00 | close | 1657 | 0.10 | 183.734 | 185.434 | 182.134 | -12.62 | 22776.77 |
| 4968 | 2026.01.25 23:00 | close | 1656 | 0.10 | 183.734 | 186.099 | 182.799 | 29.35 | 22806.12 |
| 4969 | 2026.01.25 23:00 | close | 1655 | 0.10 | 183.734 | 186.033 | 182.733 | 25.18 | 22831.30 |
| 4970 | 2026.01.25 23:00 | close | 1654 | 0.10 | 183.734 | 186.053 | 182.753 | 26.45 | 22857.75 |
| 4971 | 2026.01.25 23:00 | close | 1653 | 0.10 | 183.734 | 186.314 | 183.014 | 42.92 | 22900.67 |
| 4972 | 2026.01.25 23:00 | buy | 1658 | 0.10 | 183.734 | 0.000 | 0.000 | ||
| 4973 | 2026.01.25 23:00 | modify | 1658 | 0.10 | 183.734 | 181.834 | 185.134 | ||
| 4974 | 2026.01.26 00:00 | buy | 1659 | 0.10 | 184.038 | 0.000 | 0.000 | ||
| 4975 | 2026.01.26 00:00 | modify | 1659 | 0.10 | 184.038 | 182.138 | 185.438 | ||
| 4976 | 2026.01.26 01:00 | buy | 1660 | 0.10 | 183.689 | 0.000 | 0.000 | ||
| 4977 | 2026.01.26 01:00 | modify | 1660 | 0.10 | 183.689 | 181.789 | 185.089 | ||
| 4978 | 2026.01.26 02:00 | buy | 1661 | 0.10 | 183.143 | 0.000 | 0.000 | ||
| 4979 | 2026.01.26 02:00 | modify | 1661 | 0.10 | 183.143 | 181.243 | 184.543 | ||
| 4980 | 2026.01.26 03:00 | buy | 1662 | 0.10 | 182.778 | 0.000 | 0.000 | ||
| 4981 | 2026.01.26 03:00 | modify | 1662 | 0.10 | 182.778 | 180.878 | 184.178 | ||
| 4982 | 2026.01.26 04:00 | buy | 1663 | 0.10 | 182.953 | 0.000 | 0.000 | ||
| 4983 | 2026.01.26 04:00 | modify | 1663 | 0.10 | 182.953 | 181.053 | 184.353 | ||
| 4984 | 2026.01.26 05:00 | buy | 1664 | 0.10 | 182.696 | 0.000 | 0.000 | ||
| 4985 | 2026.01.26 05:00 | modify | 1664 | 0.10 | 182.696 | 180.796 | 184.096 | ||
| 4986 | 2026.01.26 06:00 | buy | 1665 | 0.10 | 182.875 | 0.000 | 0.000 | ||
| 4987 | 2026.01.26 06:00 | modify | 1665 | 0.10 | 182.875 | 180.975 | 184.275 | ||
| 4988 | 2026.01.26 07:00 | buy | 1666 | 0.10 | 182.832 | 0.000 | 0.000 | ||
| 4989 | 2026.01.26 07:00 | modify | 1666 | 0.10 | 182.832 | 180.932 | 184.232 | ||
| 4990 | 2026.01.26 08:00 | buy | 1667 | 0.10 | 182.642 | 0.000 | 0.000 | ||
| 4991 | 2026.01.26 08:00 | modify | 1667 | 0.10 | 182.642 | 180.742 | 184.042 | ||
| 4992 | 2026.01.26 08:33 | s/l | 1659 | 0.10 | 182.138 | 182.138 | 185.438 | -119.91 | 22780.76 |
| 4993 | 2026.01.26 09:00 | buy | 1668 | 0.10 | 182.474 | 0.000 | 0.000 | ||
| 4994 | 2026.01.26 09:00 | modify | 1668 | 0.10 | 182.474 | 180.574 | 183.874 | ||
| 4995 | 2026.01.26 10:00 | buy | 1669 | 0.10 | 182.340 | 0.000 | 0.000 | ||
| 4996 | 2026.01.26 10:00 | modify | 1669 | 0.10 | 182.340 | 180.440 | 183.740 | ||
| 4997 | 2026.01.26 11:00 | buy | 1670 | 0.10 | 182.159 | 0.000 | 0.000 | ||
| 4998 | 2026.01.26 11:00 | modify | 1670 | 0.10 | 182.159 | 180.259 | 183.559 | ||
| 4999 | 2026.01.26 11:05 | s/l | 1658 | 0.10 | 181.834 | 181.834 | 185.134 | -119.81 | 22660.95 |
| 5000 | 2026.01.26 11:06 | s/l | 1660 | 0.10 | 181.789 | 181.789 | 185.089 | -119.91 | 22541.04 |
| 5001 | 2026.01.26 12:00 | buy | 1671 | 0.10 | 182.295 | 0.000 | 0.000 | ||
| 5002 | 2026.01.26 12:00 | modify | 1671 | 0.10 | 182.295 | 180.395 | 183.695 | ||
| 5003 | 2026.01.26 13:00 | buy | 1672 | 0.10 | 182.559 | 0.000 | 0.000 | ||
| 5004 | 2026.01.26 13:00 | modify | 1672 | 0.10 | 182.559 | 180.659 | 183.959 | ||
| 5005 | 2026.01.26 14:00 | buy | 1673 | 0.10 | 182.681 | 0.000 | 0.000 | ||
| 5006 | 2026.01.26 14:00 | modify | 1673 | 0.10 | 182.681 | 180.781 | 184.081 | ||
| 5007 | 2026.01.26 15:00 | buy | 1674 | 0.10 | 182.656 | 0.000 | 0.000 | ||
| 5008 | 2026.01.26 15:00 | modify | 1674 | 0.10 | 182.656 | 180.756 | 184.056 | ||
| 5009 | 2026.01.26 16:00 | buy | 1675 | 0.10 | 182.993 | 0.000 | 0.000 | ||
| 5010 | 2026.01.26 16:00 | modify | 1675 | 0.10 | 182.993 | 181.093 | 184.393 | ||
| 5011 | 2026.01.26 17:00 | close | 1675 | 0.10 | 182.906 | 181.093 | 184.393 | -5.49 | 22535.55 |
| 5012 | 2026.01.26 17:00 | close | 1674 | 0.10 | 182.906 | 180.756 | 184.056 | 15.78 | 22551.33 |
| 5013 | 2026.01.26 17:00 | close | 1673 | 0.10 | 182.906 | 180.781 | 184.081 | 14.20 | 22565.53 |
| 5014 | 2026.01.26 17:00 | close | 1672 | 0.10 | 182.906 | 180.659 | 183.959 | 21.90 | 22587.43 |
| 5015 | 2026.01.26 17:00 | close | 1671 | 0.10 | 182.906 | 180.395 | 183.695 | 38.56 | 22625.99 |
| 5016 | 2026.01.26 17:00 | close | 1670 | 0.10 | 182.906 | 180.259 | 183.559 | 47.15 | 22673.14 |
| 5017 | 2026.01.26 17:00 | close | 1669 | 0.10 | 182.906 | 180.440 | 183.740 | 35.72 | 22708.86 |
| 5018 | 2026.01.26 17:00 | close | 1668 | 0.10 | 182.906 | 180.574 | 183.874 | 27.27 | 22736.13 |
| 5019 | 2026.01.26 17:00 | close | 1667 | 0.10 | 182.906 | 180.742 | 184.042 | 16.67 | 22752.80 |
| 5020 | 2026.01.26 17:00 | close | 1666 | 0.10 | 182.906 | 180.932 | 184.232 | 4.67 | 22757.47 |
| 5021 | 2026.01.26 17:00 | close | 1665 | 0.10 | 182.906 | 180.975 | 184.275 | 1.96 | 22759.43 |
| 5022 | 2026.01.26 17:00 | close | 1664 | 0.10 | 182.906 | 180.796 | 184.096 | 13.26 | 22772.69 |
| 5023 | 2026.01.26 17:00 | close | 1663 | 0.10 | 182.906 | 181.053 | 184.353 | -2.96 | 22769.73 |
| 5024 | 2026.01.26 17:00 | close | 1662 | 0.10 | 182.906 | 180.878 | 184.178 | 8.08 | 22777.81 |
| 5025 | 2026.01.26 17:00 | close | 1661 | 0.10 | 182.906 | 181.243 | 184.543 | -14.95 | 22762.86 |
| 5026 | 2026.01.26 17:00 | sell | 1676 | 0.10 | 182.906 | 0.000 | 0.000 | ||
| 5027 | 2026.01.26 17:00 | modify | 1676 | 0.10 | 182.906 | 184.806 | 181.506 | ||
| 5028 | 2026.01.26 18:00 | sell | 1677 | 0.10 | 182.899 | 0.000 | 0.000 | ||
| 5029 | 2026.01.26 18:00 | modify | 1677 | 0.10 | 182.899 | 184.799 | 181.499 | ||
| 5030 | 2026.01.26 19:00 | sell | 1678 | 0.10 | 183.126 | 0.000 | 0.000 | ||
| 5031 | 2026.01.26 19:00 | modify | 1678 | 0.10 | 183.126 | 185.026 | 181.726 | ||
| 5032 | 2026.01.26 20:00 | sell | 1679 | 0.10 | 182.989 | 0.000 | 0.000 | ||
| 5033 | 2026.01.26 20:00 | modify | 1679 | 0.10 | 182.989 | 184.889 | 181.589 | ||
| 5034 | 2026.01.26 21:00 | sell | 1680 | 0.10 | 183.092 | 0.000 | 0.000 | ||
| 5035 | 2026.01.26 21:00 | modify | 1680 | 0.10 | 183.092 | 184.992 | 181.692 | ||
| 5036 | 2026.01.26 22:00 | sell | 1681 | 0.10 | 183.133 | 0.000 | 0.000 | ||
| 5037 | 2026.01.26 22:00 | modify | 1681 | 0.10 | 183.133 | 185.033 | 181.733 | ||
| 5038 | 2026.01.26 23:00 | sell | 1682 | 0.10 | 183.106 | 0.000 | 0.000 | ||
| 5039 | 2026.01.26 23:00 | modify | 1682 | 0.10 | 183.106 | 185.006 | 181.706 | ||
| 5040 | 2026.01.27 00:00 | sell | 1683 | 0.10 | 183.313 | 0.000 | 0.000 | ||
| 5041 | 2026.01.27 00:00 | modify | 1683 | 0.10 | 183.313 | 185.213 | 181.913 | ||
| 5042 | 2026.01.27 01:00 | sell | 1684 | 0.10 | 183.247 | 0.000 | 0.000 | ||
| 5043 | 2026.01.27 01:00 | modify | 1684 | 0.10 | 183.247 | 185.147 | 181.847 | ||
| 5044 | 2026.01.27 02:00 | sell | 1685 | 0.10 | 183.342 | 0.000 | 0.000 | ||
| 5045 | 2026.01.27 02:00 | modify | 1685 | 0.10 | 183.342 | 185.242 | 181.942 | ||
| 5046 | 2026.01.27 03:00 | sell | 1686 | 0.10 | 183.469 | 0.000 | 0.000 | ||
| 5047 | 2026.01.27 03:00 | modify | 1686 | 0.10 | 183.469 | 185.369 | 182.069 | ||
| 5048 | 2026.01.27 04:00 | sell | 1687 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 5049 | 2026.01.27 04:00 | modify | 1687 | 0.10 | 183.442 | 185.342 | 182.042 | ||
| 5050 | 2026.01.27 05:00 | sell | 1688 | 0.10 | 183.550 | 0.000 | 0.000 | ||
| 5051 | 2026.01.27 05:00 | modify | 1688 | 0.10 | 183.550 | 185.450 | 182.150 | ||
| 5052 | 2026.01.27 06:00 | sell | 1689 | 0.10 | 183.496 | 0.000 | 0.000 | ||
| 5053 | 2026.01.27 06:00 | modify | 1689 | 0.10 | 183.496 | 185.396 | 182.096 | ||
| 5054 | 2026.01.27 07:00 | sell | 1690 | 0.10 | 183.458 | 0.000 | 0.000 | ||
| 5055 | 2026.01.27 07:00 | modify | 1690 | 0.10 | 183.458 | 185.358 | 182.058 | ||
| 5056 | 2026.01.27 08:00 | sell | 1691 | 0.10 | 183.567 | 0.000 | 0.000 | ||
| 5057 | 2026.01.27 08:00 | modify | 1691 | 0.10 | 183.567 | 185.467 | 182.167 | ||
| 5058 | 2026.01.27 09:00 | sell | 1692 | 0.10 | 183.487 | 0.000 | 0.000 | ||
| 5059 | 2026.01.27 09:00 | modify | 1692 | 0.10 | 183.487 | 185.387 | 182.087 | ||
| 5060 | 2026.01.27 09:52 | t/p | 1691 | 0.10 | 182.167 | 185.467 | 182.167 | 88.35 | 22851.21 |
| 5061 | 2026.01.27 09:53 | t/p | 1688 | 0.10 | 182.150 | 185.450 | 182.150 | 88.34 | 22939.55 |
| 5062 | 2026.01.27 10:00 | sell | 1693 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 5063 | 2026.01.27 10:00 | modify | 1693 | 0.10 | 182.782 | 184.682 | 181.382 | ||
| 5064 | 2026.01.27 11:00 | sell | 1694 | 0.10 | 182.783 | 0.000 | 0.000 | ||
| 5065 | 2026.01.27 11:00 | modify | 1694 | 0.10 | 182.783 | 184.683 | 181.383 | ||
| 5066 | 2026.01.27 12:00 | sell | 1695 | 0.10 | 182.863 | 0.000 | 0.000 | ||
| 5067 | 2026.01.27 12:00 | modify | 1695 | 0.10 | 182.863 | 184.763 | 181.463 | ||
| 5068 | 2026.01.27 13:00 | sell | 1696 | 0.10 | 182.858 | 0.000 | 0.000 | ||
| 5069 | 2026.01.27 13:00 | modify | 1696 | 0.10 | 182.858 | 184.758 | 181.458 | ||
| 5070 | 2026.01.27 14:00 | sell | 1697 | 0.10 | 182.724 | 0.000 | 0.000 | ||
| 5071 | 2026.01.27 14:00 | modify | 1697 | 0.10 | 182.724 | 184.624 | 181.324 | ||
| 5072 | 2026.02.04 01:27 | s/l | 1697 | 0.10 | 184.624 | 184.624 | 181.324 | -125.71 | 22813.84 |
| 5073 | 2026.02.04 01:42 | s/l | 1693 | 0.10 | 184.682 | 184.682 | 181.382 | -125.71 | 22688.13 |
| 5074 | 2026.02.04 01:42 | s/l | 1694 | 0.10 | 184.683 | 184.683 | 181.383 | -125.72 | 22562.41 |
| 5075 | 2026.02.04 01:44 | s/l | 1696 | 0.10 | 184.758 | 184.758 | 181.458 | -125.72 | 22436.69 |
| 5076 | 2026.02.04 01:45 | s/l | 1695 | 0.10 | 184.763 | 184.763 | 181.463 | -125.71 | 22310.98 |
| 5077 | 2026.02.04 02:00 | sell | 1698 | 0.10 | 184.644 | 0.000 | 0.000 | ||
| 5078 | 2026.02.04 02:00 | modify | 1698 | 0.10 | 184.644 | 186.544 | 183.244 | ||
| 5079 | 2026.02.04 03:00 | sell | 1699 | 0.10 | 184.737 | 0.000 | 0.000 | ||
| 5080 | 2026.02.04 03:00 | modify | 1699 | 0.10 | 184.737 | 186.637 | 183.337 | ||
| 5081 | 2026.02.04 03:11 | s/l | 1677 | 0.10 | 184.799 | 184.799 | 181.499 | -126.45 | 22184.53 |
| 5082 | 2026.02.04 03:18 | s/l | 1676 | 0.10 | 184.806 | 184.806 | 181.506 | -126.45 | 22058.08 |
| 5083 | 2026.02.04 03:25 | s/l | 1679 | 0.10 | 184.889 | 184.889 | 181.589 | -126.45 | 21931.63 |
| 5084 | 2026.02.04 04:00 | sell | 1700 | 0.10 | 184.877 | 0.000 | 0.000 | ||
| 5085 | 2026.02.04 04:00 | modify | 1700 | 0.10 | 184.877 | 186.777 | 183.477 | ||
| 5086 | 2026.02.04 04:59 | s/l | 1680 | 0.10 | 184.992 | 184.992 | 181.692 | -126.45 | 21805.18 |
| 5087 | 2026.02.04 05:00 | sell | 1701 | 0.10 | 184.958 | 0.000 | 0.000 | ||
| 5088 | 2026.02.04 05:00 | modify | 1701 | 0.10 | 184.958 | 186.858 | 183.558 | ||
| 5089 | 2026.02.04 05:07 | s/l | 1682 | 0.10 | 185.006 | 185.006 | 181.706 | -126.45 | 21678.73 |
| 5090 | 2026.02.04 05:09 | s/l | 1678 | 0.10 | 185.026 | 185.026 | 181.726 | -126.44 | 21552.29 |
| 5091 | 2026.02.04 05:10 | s/l | 1681 | 0.10 | 185.033 | 185.033 | 181.733 | -126.44 | 21425.86 |
| 5092 | 2026.02.04 06:00 | sell | 1702 | 0.10 | 184.945 | 0.000 | 0.000 | ||
| 5093 | 2026.02.04 06:00 | modify | 1702 | 0.10 | 184.945 | 186.845 | 183.545 | ||
| 5094 | 2026.02.04 07:00 | sell | 1703 | 0.10 | 184.964 | 0.000 | 0.000 | ||
| 5095 | 2026.02.04 07:00 | modify | 1703 | 0.10 | 184.964 | 186.864 | 183.564 | ||
| 5096 | 2026.02.04 07:55 | s/l | 1684 | 0.10 | 185.147 | 185.147 | 181.847 | -125.72 | 21300.13 |
| 5097 | 2026.02.04 08:00 | sell | 1704 | 0.10 | 185.079 | 0.000 | 0.000 | ||
| 5098 | 2026.02.04 08:00 | modify | 1704 | 0.10 | 185.079 | 186.979 | 183.679 | ||
| 5099 | 2026.02.04 09:00 | sell | 1705 | 0.10 | 185.075 | 0.000 | 0.000 | ||
| 5100 | 2026.02.04 09:00 | modify | 1705 | 0.10 | 185.075 | 186.975 | 183.675 | ||
| 5101 | 2026.02.04 10:00 | sell | 1706 | 0.10 | 185.056 | 0.000 | 0.000 | ||
| 5102 | 2026.02.04 10:00 | modify | 1706 | 0.10 | 185.056 | 186.956 | 183.656 | ||
| 5103 | 2026.02.04 11:00 | sell | 1707 | 0.10 | 185.156 | 0.000 | 0.000 | ||
| 5104 | 2026.02.04 11:00 | modify | 1707 | 0.10 | 185.156 | 187.056 | 183.756 | ||
| 5105 | 2026.02.04 11:02 | s/l | 1683 | 0.10 | 185.213 | 185.213 | 181.913 | -125.71 | 21174.42 |
| 5106 | 2026.02.04 12:00 | sell | 1708 | 0.10 | 185.208 | 0.000 | 0.000 | ||
| 5107 | 2026.02.04 12:00 | modify | 1708 | 0.10 | 185.208 | 187.108 | 183.808 | ||
| 5108 | 2026.02.04 12:00 | s/l | 1685 | 0.10 | 185.242 | 185.242 | 181.942 | -125.71 | 21048.71 |
| 5109 | 2026.02.04 13:00 | sell | 1709 | 0.10 | 185.158 | 0.000 | 0.000 | ||
| 5110 | 2026.02.04 13:00 | modify | 1709 | 0.10 | 185.158 | 187.058 | 183.758 | ||
| 5111 | 2026.02.04 14:00 | sell | 1710 | 0.10 | 185.000 | 0.000 | 0.000 | ||
| 5112 | 2026.02.04 14:00 | modify | 1710 | 0.10 | 185.000 | 186.900 | 183.600 | ||
| 5113 | 2026.02.04 15:00 | sell | 1711 | 0.10 | 184.829 | 0.000 | 0.000 | ||
| 5114 | 2026.02.04 15:00 | modify | 1711 | 0.10 | 184.829 | 186.729 | 183.429 | ||
| 5115 | 2026.02.04 16:00 | sell | 1712 | 0.10 | 184.793 | 0.000 | 0.000 | ||
| 5116 | 2026.02.04 16:00 | modify | 1712 | 0.10 | 184.793 | 186.693 | 183.393 | ||
| 5117 | 2026.02.05 07:16 | s/l | 1687 | 0.10 | 185.342 | 185.342 | 182.042 | -127.89 | 20920.82 |
| 5118 | 2026.02.05 07:17 | s/l | 1690 | 0.10 | 185.358 | 185.358 | 182.058 | -127.89 | 20792.92 |
| 5119 | 2026.02.05 07:19 | s/l | 1686 | 0.10 | 185.369 | 185.369 | 182.069 | -127.90 | 20665.02 |
| 5120 | 2026.02.05 07:20 | s/l | 1692 | 0.10 | 185.387 | 185.387 | 182.087 | -127.89 | 20537.13 |
| 5121 | 2026.02.05 07:21 | s/l | 1689 | 0.10 | 185.396 | 185.396 | 182.096 | -127.90 | 20409.22 |
| 5122 | 2026.02.05 08:00 | sell | 1713 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 5123 | 2026.02.05 08:00 | modify | 1713 | 0.10 | 185.358 | 187.258 | 183.958 | ||
| 5124 | 2026.02.05 09:00 | sell | 1714 | 0.10 | 185.306 | 0.000 | 0.000 | ||
| 5125 | 2026.02.05 09:00 | modify | 1714 | 0.10 | 185.306 | 187.206 | 183.906 | ||
| 5126 | 2026.02.05 10:00 | sell | 1715 | 0.10 | 185.335 | 0.000 | 0.000 | ||
| 5127 | 2026.02.05 10:00 | modify | 1715 | 0.10 | 185.335 | 187.235 | 183.935 | ||
| 5128 | 2026.02.05 11:00 | sell | 1716 | 0.10 | 185.352 | 0.000 | 0.000 | ||
| 5129 | 2026.02.05 11:00 | modify | 1716 | 0.10 | 185.352 | 187.252 | 183.952 | ||
| 5130 | 2026.02.05 12:00 | sell | 1717 | 0.10 | 185.337 | 0.000 | 0.000 | ||
| 5131 | 2026.02.05 12:00 | modify | 1717 | 0.10 | 185.337 | 187.237 | 183.937 | ||
| 5132 | 2026.02.10 14:41 | t/p | 1713 | 0.10 | 183.958 | 187.258 | 183.958 | 86.17 | 20495.39 |
| 5133 | 2026.02.10 14:41 | t/p | 1716 | 0.10 | 183.952 | 187.252 | 183.952 | 86.16 | 20581.55 |
| 5134 | 2026.02.10 14:41 | t/p | 1717 | 0.10 | 183.937 | 187.237 | 183.937 | 86.16 | 20667.70 |
| 5135 | 2026.02.10 14:41 | t/p | 1715 | 0.10 | 183.935 | 187.235 | 183.935 | 86.16 | 20753.86 |
| 5136 | 2026.02.10 14:42 | t/p | 1714 | 0.10 | 183.906 | 187.206 | 183.906 | 86.16 | 20840.02 |
| 5137 | 2026.02.10 14:49 | t/p | 1708 | 0.10 | 183.808 | 187.108 | 183.808 | 83.97 | 20923.99 |
| 5138 | 2026.02.10 15:00 | close | 1712 | 0.10 | 183.987 | 186.693 | 183.393 | 46.49 | 20970.48 |
| 5139 | 2026.02.10 15:00 | close | 1711 | 0.10 | 183.987 | 186.729 | 183.429 | 48.77 | 21019.26 |
| 5140 | 2026.02.10 15:00 | close | 1710 | 0.10 | 183.987 | 186.900 | 183.600 | 59.56 | 21078.82 |
| 5141 | 2026.02.10 15:00 | close | 1709 | 0.10 | 183.987 | 187.058 | 183.758 | 69.53 | 21148.36 |
| 5142 | 2026.02.10 15:00 | close | 1707 | 0.10 | 183.987 | 187.056 | 183.756 | 69.40 | 21217.76 |
| 5143 | 2026.02.10 15:00 | close | 1706 | 0.10 | 183.987 | 186.956 | 183.656 | 63.09 | 21280.86 |
| 5144 | 2026.02.10 15:00 | close | 1705 | 0.10 | 183.987 | 186.975 | 183.675 | 64.29 | 21345.15 |
| 5145 | 2026.02.10 15:00 | close | 1704 | 0.10 | 183.987 | 186.979 | 183.679 | 64.54 | 21409.69 |
| 5146 | 2026.02.10 15:00 | close | 1703 | 0.10 | 183.987 | 186.864 | 183.564 | 57.28 | 21466.98 |
| 5147 | 2026.02.10 15:00 | close | 1702 | 0.10 | 183.987 | 186.845 | 183.545 | 56.08 | 21523.06 |
| 5148 | 2026.02.10 15:00 | close | 1701 | 0.10 | 183.987 | 186.858 | 183.558 | 56.91 | 21579.98 |
| 5149 | 2026.02.10 15:00 | close | 1700 | 0.10 | 183.987 | 186.777 | 183.477 | 51.79 | 21631.77 |
| 5150 | 2026.02.10 15:00 | close | 1699 | 0.10 | 183.987 | 186.637 | 183.337 | 42.96 | 21674.73 |
| 5151 | 2026.02.10 15:00 | close | 1698 | 0.10 | 183.987 | 186.544 | 183.244 | 37.09 | 21711.83 |
| 5152 | 2026.02.10 15:00 | buy | 1718 | 0.10 | 183.987 | 0.000 | 0.000 | ||
| 5153 | 2026.02.10 15:00 | modify | 1718 | 0.10 | 183.987 | 182.087 | 185.387 | ||
| 5154 | 2026.02.10 16:00 | buy | 1719 | 0.10 | 183.761 | 0.000 | 0.000 | ||
| 5155 | 2026.02.10 16:00 | modify | 1719 | 0.10 | 183.761 | 181.861 | 185.161 | ||
| 5156 | 2026.02.10 17:00 | buy | 1720 | 0.10 | 183.602 | 0.000 | 0.000 | ||
| 5157 | 2026.02.10 17:00 | modify | 1720 | 0.10 | 183.602 | 181.702 | 185.002 | ||
| 5158 | 2026.02.10 18:00 | buy | 1721 | 0.10 | 183.682 | 0.000 | 0.000 | ||
| 5159 | 2026.02.10 18:00 | modify | 1721 | 0.10 | 183.682 | 181.782 | 185.082 | ||
| 5160 | 2026.02.10 19:00 | buy | 1722 | 0.10 | 183.770 | 0.000 | 0.000 | ||
| 5161 | 2026.02.10 19:00 | modify | 1722 | 0.10 | 183.770 | 181.870 | 185.170 | ||
| 5162 | 2026.02.10 20:00 | buy | 1723 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 5163 | 2026.02.10 20:00 | modify | 1723 | 0.10 | 183.706 | 181.806 | 185.106 | ||
| 5164 | 2026.02.10 21:00 | buy | 1724 | 0.10 | 183.634 | 0.000 | 0.000 | ||
| 5165 | 2026.02.10 21:00 | modify | 1724 | 0.10 | 183.634 | 181.734 | 185.034 | ||
| 5166 | 2026.02.10 22:00 | buy | 1725 | 0.10 | 183.680 | 0.000 | 0.000 | ||
| 5167 | 2026.02.10 22:00 | modify | 1725 | 0.10 | 183.680 | 181.780 | 185.080 | ||
| 5168 | 2026.02.10 23:00 | buy | 1726 | 0.10 | 183.592 | 0.000 | 0.000 | ||
| 5169 | 2026.02.10 23:00 | modify | 1726 | 0.10 | 183.592 | 181.692 | 184.992 | ||
| 5170 | 2026.02.11 00:00 | buy | 1727 | 0.10 | 183.693 | 0.000 | 0.000 | ||
| 5171 | 2026.02.11 00:00 | modify | 1727 | 0.10 | 183.693 | 181.793 | 185.093 | ||
| 5172 | 2026.02.11 01:00 | buy | 1728 | 0.10 | 183.298 | 0.000 | 0.000 | ||
| 5173 | 2026.02.11 01:00 | modify | 1728 | 0.10 | 183.298 | 181.398 | 184.698 | ||
| 5174 | 2026.02.11 02:00 | buy | 1729 | 0.10 | 183.230 | 0.000 | 0.000 | ||
| 5175 | 2026.02.11 02:00 | modify | 1729 | 0.10 | 183.230 | 181.330 | 184.630 | ||
| 5176 | 2026.02.11 03:00 | buy | 1730 | 0.10 | 182.958 | 0.000 | 0.000 | ||
| 5177 | 2026.02.11 03:00 | modify | 1730 | 0.10 | 182.958 | 181.058 | 184.358 | ||
| 5178 | 2026.02.11 04:00 | buy | 1731 | 0.10 | 182.943 | 0.000 | 0.000 | ||
| 5179 | 2026.02.11 04:00 | modify | 1731 | 0.10 | 182.943 | 181.043 | 184.343 | ||
| 5180 | 2026.02.11 05:00 | buy | 1732 | 0.10 | 182.595 | 0.000 | 0.000 | ||
| 5181 | 2026.02.11 05:00 | modify | 1732 | 0.10 | 182.595 | 180.695 | 183.995 | ||
| 5182 | 2026.02.11 06:00 | buy | 1733 | 0.10 | 182.434 | 0.000 | 0.000 | ||
| 5183 | 2026.02.11 06:00 | modify | 1733 | 0.10 | 182.434 | 180.534 | 183.834 | ||
| 5184 | 2026.02.11 07:00 | buy | 1734 | 0.10 | 182.503 | 0.000 | 0.000 | ||
| 5185 | 2026.02.11 07:00 | modify | 1734 | 0.10 | 182.503 | 180.603 | 183.903 | ||
| 5186 | 2026.02.11 08:00 | buy | 1735 | 0.10 | 182.500 | 0.000 | 0.000 | ||
| 5187 | 2026.02.11 08:00 | modify | 1735 | 0.10 | 182.500 | 180.600 | 183.900 | ||
| 5188 | 2026.02.11 09:00 | buy | 1736 | 0.10 | 182.554 | 0.000 | 0.000 | ||
| 5189 | 2026.02.11 09:00 | modify | 1736 | 0.10 | 182.554 | 180.654 | 183.954 | ||
| 5190 | 2026.02.11 10:00 | buy | 1737 | 0.10 | 182.622 | 0.000 | 0.000 | ||
| 5191 | 2026.02.11 10:00 | modify | 1737 | 0.10 | 182.622 | 180.722 | 184.022 | ||
| 5192 | 2026.02.11 13:39 | s/l | 1718 | 0.10 | 182.087 | 182.087 | 185.387 | -119.81 | 21592.02 |
| 5193 | 2026.02.11 13:39 | s/l | 1722 | 0.10 | 181.870 | 181.870 | 185.170 | -119.80 | 21472.23 |
| 5194 | 2026.02.11 13:39 | s/l | 1719 | 0.10 | 181.861 | 181.861 | 185.161 | -119.80 | 21352.43 |
| 5195 | 2026.02.11 13:39 | s/l | 1721 | 0.10 | 181.782 | 181.782 | 185.082 | -119.81 | 21232.62 |
| 5196 | 2026.02.11 13:39 | s/l | 1723 | 0.10 | 181.806 | 181.806 | 185.106 | -119.80 | 21112.83 |
| 5197 | 2026.02.11 13:39 | s/l | 1725 | 0.10 | 181.780 | 181.780 | 185.080 | -119.80 | 20993.03 |
| 5198 | 2026.02.11 13:39 | s/l | 1727 | 0.10 | 181.793 | 181.793 | 185.093 | -119.90 | 20873.13 |
| 5199 | 2026.02.11 13:39 | s/l | 1724 | 0.10 | 181.734 | 181.734 | 185.034 | -119.81 | 20753.33 |
| 5200 | 2026.02.11 13:39 | s/l | 1720 | 0.10 | 181.702 | 181.702 | 185.002 | -119.81 | 20633.52 |
| 5201 | 2026.02.11 13:39 | s/l | 1726 | 0.10 | 181.692 | 181.692 | 184.992 | -119.81 | 20513.71 |
| 5202 | 2026.02.11 14:00 | buy | 1738 | 0.10 | 182.503 | 0.000 | 0.000 | ||
| 5203 | 2026.02.11 14:00 | modify | 1738 | 0.10 | 182.503 | 180.603 | 183.903 | ||
| 5204 | 2026.02.11 15:00 | buy | 1739 | 0.10 | 182.026 | 0.000 | 0.000 | ||
| 5205 | 2026.02.11 15:00 | modify | 1739 | 0.10 | 182.026 | 180.126 | 183.426 | ||
| 5206 | 2026.02.11 16:00 | buy | 1740 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 5207 | 2026.02.11 16:00 | modify | 1740 | 0.10 | 182.206 | 180.306 | 183.606 | ||
| 5208 | 2026.02.11 17:00 | buy | 1741 | 0.10 | 181.765 | 0.000 | 0.000 | ||
| 5209 | 2026.02.11 17:00 | modify | 1741 | 0.10 | 181.765 | 179.865 | 183.165 | ||
| 5210 | 2026.02.11 18:00 | buy | 1742 | 0.10 | 181.676 | 0.000 | 0.000 | ||
| 5211 | 2026.02.11 18:00 | modify | 1742 | 0.10 | 181.676 | 179.776 | 183.076 | ||
| 5212 | 2026.02.11 18:54 | s/l | 1728 | 0.10 | 181.398 | 181.398 | 184.698 | -119.90 | 20393.81 |
| 5213 | 2026.02.11 19:00 | buy | 1743 | 0.10 | 181.481 | 0.000 | 0.000 | ||
| 5214 | 2026.02.11 19:00 | modify | 1743 | 0.10 | 181.481 | 179.581 | 182.881 | ||
| 5215 | 2026.02.11 20:00 | buy | 1744 | 0.10 | 181.723 | 0.000 | 0.000 | ||
| 5216 | 2026.02.11 20:00 | modify | 1744 | 0.10 | 181.723 | 179.823 | 183.123 | ||
| 5217 | 2026.02.11 21:00 | buy | 1745 | 0.10 | 181.906 | 0.000 | 0.000 | ||
| 5218 | 2026.02.11 21:00 | modify | 1745 | 0.10 | 181.906 | 180.006 | 183.306 | ||
| 5219 | 2026.02.11 22:00 | buy | 1746 | 0.10 | 181.940 | 0.000 | 0.000 | ||
| 5220 | 2026.02.11 22:00 | modify | 1746 | 0.10 | 181.940 | 180.040 | 183.340 | ||
| 5221 | 2026.02.11 23:00 | buy | 1747 | 0.10 | 181.819 | 0.000 | 0.000 | ||
| 5222 | 2026.02.11 23:00 | modify | 1747 | 0.10 | 181.819 | 179.919 | 183.219 | ||
| 5223 | 2026.02.12 00:00 | buy | 1748 | 0.10 | 182.029 | 0.000 | 0.000 | ||
| 5224 | 2026.02.12 00:00 | modify | 1748 | 0.10 | 182.029 | 180.129 | 183.429 | ||
| 5225 | 2026.02.12 02:31 | s/l | 1729 | 0.10 | 181.330 | 181.330 | 184.630 | -119.59 | 20274.23 |
| 5226 | 2026.02.12 03:00 | buy | 1749 | 0.10 | 181.231 | 0.000 | 0.000 | ||
| 5227 | 2026.02.12 03:00 | modify | 1749 | 0.10 | 181.231 | 179.331 | 182.631 | ||
| 5228 | 2026.02.12 03:03 | s/l | 1730 | 0.10 | 181.058 | 181.058 | 184.358 | -119.59 | 20154.64 |
| 5229 | 2026.02.12 03:03 | s/l | 1731 | 0.10 | 181.043 | 181.043 | 184.343 | -119.59 | 20035.05 |
| 5230 | 2026.02.12 04:00 | buy | 1750 | 0.10 | 181.113 | 0.000 | 0.000 | ||
| 5231 | 2026.02.12 04:00 | modify | 1750 | 0.10 | 181.113 | 179.213 | 182.513 | ||
| 5232 | 2026.02.12 05:00 | buy | 1751 | 0.10 | 181.345 | 0.000 | 0.000 | ||
| 5233 | 2026.02.12 05:00 | modify | 1751 | 0.10 | 181.345 | 179.445 | 182.745 | ||
| 5234 | 2026.02.12 12:57 | t/p | 1750 | 0.10 | 182.513 | 179.213 | 182.513 | 88.35 | 20123.40 |
| 5235 | 2026.02.12 13:00 | close | 1751 | 0.10 | 182.451 | 179.445 | 182.745 | 69.79 | 20193.19 |
| 5236 | 2026.02.12 13:00 | close | 1749 | 0.10 | 182.451 | 179.331 | 182.631 | 76.98 | 20270.17 |
| 5237 | 2026.02.12 13:00 | close | 1748 | 0.10 | 182.451 | 180.129 | 183.429 | 26.63 | 20296.80 |
| 5238 | 2026.02.12 13:00 | close | 1747 | 0.10 | 182.451 | 179.919 | 183.219 | 40.19 | 20336.99 |
| 5239 | 2026.02.12 13:00 | close | 1746 | 0.10 | 182.451 | 180.040 | 183.340 | 32.55 | 20369.54 |
| 5240 | 2026.02.12 13:00 | close | 1745 | 0.10 | 182.451 | 180.006 | 183.306 | 34.70 | 20404.24 |
| 5241 | 2026.02.12 13:00 | close | 1744 | 0.10 | 182.451 | 179.823 | 183.123 | 46.25 | 20450.50 |
| 5242 | 2026.02.12 13:00 | close | 1743 | 0.10 | 182.451 | 179.581 | 182.881 | 61.52 | 20512.02 |
| 5243 | 2026.02.12 13:00 | close | 1742 | 0.10 | 182.451 | 179.776 | 183.076 | 49.21 | 20561.23 |
| 5244 | 2026.02.12 13:00 | close | 1741 | 0.10 | 182.451 | 179.865 | 183.165 | 43.60 | 20604.83 |
| 5245 | 2026.02.12 13:00 | close | 1740 | 0.10 | 182.451 | 180.306 | 183.606 | 15.77 | 20620.60 |
| 5246 | 2026.02.12 13:00 | close | 1739 | 0.10 | 182.451 | 180.126 | 183.426 | 27.13 | 20647.74 |
| 5247 | 2026.02.12 13:00 | close | 1738 | 0.10 | 182.451 | 180.603 | 183.903 | -2.98 | 20644.76 |
| 5248 | 2026.02.12 13:00 | close | 1737 | 0.10 | 182.451 | 180.722 | 184.022 | -10.48 | 20634.28 |
| 5249 | 2026.02.12 13:00 | close | 1736 | 0.10 | 182.451 | 180.654 | 183.954 | -6.19 | 20628.09 |
| 5250 | 2026.02.12 13:00 | close | 1735 | 0.10 | 182.451 | 180.600 | 183.900 | -2.79 | 20625.30 |
| 5251 | 2026.02.12 13:00 | close | 1734 | 0.10 | 182.451 | 180.603 | 183.903 | -2.98 | 20622.32 |
| 5252 | 2026.02.12 13:00 | close | 1733 | 0.10 | 182.451 | 180.534 | 183.834 | 1.38 | 20623.71 |
| 5253 | 2026.02.12 13:00 | close | 1732 | 0.10 | 182.451 | 180.695 | 183.995 | -8.78 | 20614.93 |
| 5254 | 2026.02.12 13:00 | sell | 1752 | 0.10 | 182.451 | 0.000 | 0.000 | ||
| 5255 | 2026.02.12 13:00 | modify | 1752 | 0.10 | 182.451 | 184.351 | 181.051 | ||
| 5256 | 2026.02.12 14:00 | sell | 1753 | 0.10 | 182.153 | 0.000 | 0.000 | ||
| 5257 | 2026.02.12 14:00 | modify | 1753 | 0.10 | 182.153 | 184.053 | 180.753 | ||
| 5258 | 2026.02.12 15:00 | sell | 1754 | 0.10 | 181.836 | 0.000 | 0.000 | ||
| 5259 | 2026.02.12 15:00 | modify | 1754 | 0.10 | 181.836 | 183.736 | 180.436 | ||
| 5260 | 2026.02.12 16:00 | close | 1754 | 0.10 | 181.462 | 183.736 | 180.436 | 23.60 | 20638.53 |
| 5261 | 2026.02.12 16:00 | close | 1753 | 0.10 | 181.462 | 184.053 | 180.753 | 43.60 | 20682.13 |
| 5262 | 2026.02.12 16:00 | close | 1752 | 0.10 | 181.462 | 184.351 | 181.051 | 62.41 | 20744.54 |
| 5263 | 2026.02.12 16:00 | buy | 1755 | 0.10 | 181.462 | 0.000 | 0.000 | ||
| 5264 | 2026.02.12 16:00 | modify | 1755 | 0.10 | 181.462 | 179.562 | 182.862 | ||
| 5265 | 2026.02.12 17:00 | buy | 1756 | 0.10 | 181.234 | 0.000 | 0.000 | ||
| 5266 | 2026.02.12 17:00 | modify | 1756 | 0.10 | 181.234 | 179.334 | 182.634 | ||
| 5267 | 2026.02.12 18:00 | buy | 1757 | 0.10 | 181.393 | 0.000 | 0.000 | ||
| 5268 | 2026.02.12 18:00 | modify | 1757 | 0.10 | 181.393 | 179.493 | 182.793 | ||
| 5269 | 2026.02.12 19:00 | buy | 1758 | 0.10 | 181.456 | 0.000 | 0.000 | ||
| 5270 | 2026.02.12 19:00 | modify | 1758 | 0.10 | 181.456 | 179.556 | 182.856 | ||
| 5271 | 2026.02.12 20:00 | buy | 1759 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 5272 | 2026.02.12 20:00 | modify | 1759 | 0.10 | 181.519 | 179.619 | 182.919 | ||
| 5273 | 2026.02.12 21:00 | buy | 1760 | 0.10 | 181.264 | 0.000 | 0.000 | ||
| 5274 | 2026.02.12 21:00 | modify | 1760 | 0.10 | 181.264 | 179.364 | 182.664 | ||
| 5275 | 2026.02.12 22:00 | buy | 1761 | 0.10 | 181.319 | 0.000 | 0.000 | ||
| 5276 | 2026.02.12 22:00 | modify | 1761 | 0.10 | 181.319 | 179.419 | 182.719 | ||
| 5277 | 2026.02.12 23:00 | buy | 1762 | 0.10 | 181.296 | 0.000 | 0.000 | ||
| 5278 | 2026.02.12 23:00 | modify | 1762 | 0.10 | 181.296 | 179.396 | 182.696 | ||
| 5279 | 2026.02.13 00:00 | buy | 1763 | 0.10 | 181.374 | 0.000 | 0.000 | ||
| 5280 | 2026.02.13 00:00 | modify | 1763 | 0.10 | 181.374 | 179.474 | 182.774 | ||
| 5281 | 2026.02.13 01:00 | buy | 1764 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 5282 | 2026.02.13 01:00 | modify | 1764 | 0.10 | 181.398 | 179.498 | 182.798 | ||
| 5283 | 2026.02.13 02:00 | close | 1764 | 0.10 | 181.879 | 179.498 | 182.798 | 30.36 | 20774.90 |
| 5284 | 2026.02.13 02:00 | close | 1763 | 0.10 | 181.879 | 179.474 | 182.774 | 31.87 | 20806.77 |
| 5285 | 2026.02.13 02:00 | close | 1762 | 0.10 | 181.879 | 179.396 | 182.696 | 36.89 | 20843.66 |
| 5286 | 2026.02.13 02:00 | close | 1761 | 0.10 | 181.879 | 179.419 | 182.719 | 35.44 | 20879.11 |
| 5287 | 2026.02.13 02:00 | close | 1760 | 0.10 | 181.879 | 179.364 | 182.664 | 38.91 | 20918.02 |
| 5288 | 2026.02.13 02:00 | close | 1759 | 0.10 | 181.879 | 179.619 | 182.919 | 22.82 | 20940.84 |
| 5289 | 2026.02.13 02:00 | close | 1758 | 0.10 | 181.879 | 179.556 | 182.856 | 26.80 | 20967.65 |
| 5290 | 2026.02.13 02:00 | close | 1757 | 0.10 | 181.879 | 179.493 | 182.793 | 30.77 | 20998.42 |
| 5291 | 2026.02.13 02:00 | close | 1756 | 0.10 | 181.879 | 179.334 | 182.634 | 40.80 | 21039.23 |
| 5292 | 2026.02.13 02:00 | close | 1755 | 0.10 | 181.879 | 179.562 | 182.862 | 26.42 | 21065.65 |
| 5293 | 2026.02.13 02:00 | sell | 1765 | 0.10 | 181.879 | 0.000 | 0.000 | ||
| 5294 | 2026.02.13 02:00 | modify | 1765 | 0.10 | 181.879 | 183.779 | 180.479 | ||
| 5295 | 2026.02.13 03:00 | sell | 1766 | 0.10 | 181.785 | 0.000 | 0.000 | ||
| 5296 | 2026.02.13 03:00 | modify | 1766 | 0.10 | 181.785 | 183.685 | 180.385 | ||
| 5297 | 2026.02.13 04:00 | close | 1766 | 0.10 | 181.533 | 183.685 | 180.385 | 15.90 | 21081.55 |
| 5298 | 2026.02.13 04:00 | close | 1765 | 0.10 | 181.533 | 183.779 | 180.479 | 21.83 | 21103.38 |
| 5299 | 2026.02.13 04:00 | buy | 1767 | 0.10 | 181.533 | 0.000 | 0.000 | ||
| 5300 | 2026.02.13 04:00 | modify | 1767 | 0.10 | 181.533 | 179.633 | 182.933 | ||
| 5301 | 2026.02.13 05:00 | buy | 1768 | 0.10 | 181.832 | 0.000 | 0.000 | ||
| 5302 | 2026.02.13 05:00 | modify | 1768 | 0.10 | 181.832 | 179.932 | 183.232 | ||
| 5303 | 2026.02.13 06:00 | buy | 1769 | 0.10 | 181.826 | 0.000 | 0.000 | ||
| 5304 | 2026.02.13 06:00 | modify | 1769 | 0.10 | 181.826 | 179.926 | 183.226 | ||
| 5305 | 2026.02.13 07:00 | buy | 1770 | 0.10 | 181.897 | 0.000 | 0.000 | ||
| 5306 | 2026.02.13 07:00 | modify | 1770 | 0.10 | 181.897 | 179.997 | 183.297 | ||
| 5307 | 2026.02.13 08:00 | close | 1770 | 0.10 | 181.902 | 179.997 | 183.297 | 0.32 | 21103.70 |
| 5308 | 2026.02.13 08:00 | close | 1769 | 0.10 | 181.902 | 179.926 | 183.226 | 4.80 | 21108.50 |
| 5309 | 2026.02.13 08:00 | close | 1768 | 0.10 | 181.902 | 179.932 | 183.232 | 4.42 | 21112.92 |
| 5310 | 2026.02.13 08:00 | close | 1767 | 0.10 | 181.902 | 179.633 | 182.933 | 23.29 | 21136.21 |
| 5311 | 2026.02.13 08:00 | sell | 1771 | 0.10 | 181.902 | 0.000 | 0.000 | ||
| 5312 | 2026.02.13 08:00 | modify | 1771 | 0.10 | 181.902 | 183.802 | 180.502 | ||
| 5313 | 2026.02.13 09:00 | sell | 1772 | 0.10 | 182.188 | 0.000 | 0.000 | ||
| 5314 | 2026.02.13 09:00 | modify | 1772 | 0.10 | 182.188 | 184.088 | 180.788 | ||
| 5315 | 2026.02.13 10:00 | sell | 1773 | 0.10 | 182.060 | 0.000 | 0.000 | ||
| 5316 | 2026.02.13 10:00 | modify | 1773 | 0.10 | 182.060 | 183.960 | 180.660 | ||
| 5317 | 2026.02.13 11:00 | sell | 1774 | 0.10 | 181.937 | 0.000 | 0.000 | ||
| 5318 | 2026.02.13 11:00 | modify | 1774 | 0.10 | 181.937 | 183.837 | 180.537 | ||
| 5319 | 2026.02.13 12:00 | close | 1774 | 0.10 | 181.892 | 183.837 | 180.537 | 2.84 | 21139.05 |
| 5320 | 2026.02.13 12:00 | close | 1773 | 0.10 | 181.892 | 183.960 | 180.660 | 10.60 | 21149.65 |
| 5321 | 2026.02.13 12:00 | close | 1772 | 0.10 | 181.892 | 184.088 | 180.788 | 18.68 | 21168.33 |
| 5322 | 2026.02.13 12:00 | close | 1771 | 0.10 | 181.892 | 183.802 | 180.502 | 0.63 | 21168.96 |
| 5323 | 2026.02.13 12:00 | buy | 1775 | 0.10 | 181.892 | 0.000 | 0.000 | ||
| 5324 | 2026.02.13 12:00 | modify | 1775 | 0.10 | 181.892 | 179.992 | 183.292 | ||
| 5325 | 2026.02.13 13:00 | buy | 1776 | 0.10 | 181.811 | 0.000 | 0.000 | ||
| 5326 | 2026.02.13 13:00 | modify | 1776 | 0.10 | 181.811 | 179.911 | 183.211 | ||
| 5327 | 2026.02.13 14:00 | buy | 1777 | 0.10 | 181.781 | 0.000 | 0.000 | ||
| 5328 | 2026.02.13 14:00 | modify | 1777 | 0.10 | 181.781 | 179.881 | 183.181 | ||
| 5329 | 2026.02.13 15:00 | buy | 1778 | 0.10 | 181.527 | 0.000 | 0.000 | ||
| 5330 | 2026.02.13 15:00 | modify | 1778 | 0.10 | 181.527 | 179.627 | 182.927 | ||
| 5331 | 2026.02.13 16:00 | buy | 1779 | 0.10 | 181.463 | 0.000 | 0.000 | ||
| 5332 | 2026.02.13 16:00 | modify | 1779 | 0.10 | 181.463 | 179.563 | 182.863 | ||
| 5333 | 2026.02.13 17:00 | buy | 1780 | 0.10 | 181.371 | 0.000 | 0.000 | ||
| 5334 | 2026.02.13 17:00 | modify | 1780 | 0.10 | 181.371 | 179.471 | 182.771 | ||
| 5335 | 2026.02.13 18:00 | buy | 1781 | 0.10 | 181.482 | 0.000 | 0.000 | ||
| 5336 | 2026.02.13 18:00 | modify | 1781 | 0.10 | 181.482 | 179.582 | 182.882 | ||
| 5337 | 2026.02.13 19:00 | buy | 1782 | 0.10 | 181.498 | 0.000 | 0.000 | ||
| 5338 | 2026.02.13 19:00 | modify | 1782 | 0.10 | 181.498 | 179.598 | 182.898 | ||
| 5339 | 2026.02.13 20:00 | buy | 1783 | 0.10 | 181.332 | 0.000 | 0.000 | ||
| 5340 | 2026.02.13 20:00 | modify | 1783 | 0.10 | 181.332 | 179.432 | 182.732 | ||
| 5341 | 2026.02.13 21:00 | buy | 1784 | 0.10 | 181.417 | 0.000 | 0.000 | ||
| 5342 | 2026.02.13 21:00 | modify | 1784 | 0.10 | 181.417 | 179.517 | 182.817 | ||
| 5343 | 2026.02.15 23:00 | buy | 1785 | 0.10 | 181.277 | 0.000 | 0.000 | ||
| 5344 | 2026.02.15 23:00 | modify | 1785 | 0.10 | 181.277 | 179.377 | 182.677 | ||
| 5345 | 2026.02.16 00:00 | buy | 1786 | 0.10 | 181.352 | 0.000 | 0.000 | ||
| 5346 | 2026.02.16 00:00 | modify | 1786 | 0.10 | 181.352 | 179.452 | 182.752 | ||
| 5347 | 2026.02.16 01:00 | buy | 1787 | 0.10 | 181.625 | 0.000 | 0.000 | ||
| 5348 | 2026.02.16 01:00 | modify | 1787 | 0.10 | 181.625 | 179.725 | 183.025 | ||
| 5349 | 2026.02.16 02:00 | buy | 1788 | 0.10 | 181.592 | 0.000 | 0.000 | ||
| 5350 | 2026.02.16 02:00 | modify | 1788 | 0.10 | 181.592 | 179.692 | 182.992 | ||
| 5351 | 2026.02.16 03:00 | buy | 1789 | 0.10 | 181.581 | 0.000 | 0.000 | ||
| 5352 | 2026.02.16 03:00 | modify | 1789 | 0.10 | 181.581 | 179.681 | 182.981 | ||
| 5353 | 2026.02.16 04:00 | buy | 1790 | 0.10 | 181.678 | 0.000 | 0.000 | ||
| 5354 | 2026.02.16 04:00 | modify | 1790 | 0.10 | 181.678 | 179.778 | 183.078 | ||
| 5355 | 2026.02.16 05:00 | close | 1790 | 0.10 | 181.772 | 179.778 | 183.078 | 5.94 | 21174.90 |
| 5356 | 2026.02.16 05:00 | close | 1789 | 0.10 | 181.772 | 179.681 | 182.981 | 12.06 | 21186.96 |
| 5357 | 2026.02.16 05:00 | close | 1788 | 0.10 | 181.772 | 179.692 | 182.992 | 11.36 | 21198.32 |
| 5358 | 2026.02.16 05:00 | close | 1787 | 0.10 | 181.772 | 179.725 | 183.025 | 9.28 | 21207.60 |
| 5359 | 2026.02.16 05:00 | close | 1786 | 0.10 | 181.772 | 179.452 | 182.752 | 26.51 | 21234.11 |
| 5360 | 2026.02.16 05:00 | close | 1785 | 0.10 | 181.772 | 179.377 | 182.677 | 31.34 | 21265.45 |
| 5361 | 2026.02.16 05:00 | close | 1784 | 0.10 | 181.772 | 179.517 | 182.817 | 22.51 | 21287.97 |
| 5362 | 2026.02.16 05:00 | close | 1783 | 0.10 | 181.772 | 179.432 | 182.732 | 27.87 | 21315.84 |
| 5363 | 2026.02.16 05:00 | close | 1782 | 0.10 | 181.772 | 179.598 | 182.898 | 17.40 | 21333.25 |
| 5364 | 2026.02.16 05:00 | close | 1781 | 0.10 | 181.772 | 179.582 | 182.882 | 18.40 | 21351.65 |
| 5365 | 2026.02.16 05:00 | close | 1780 | 0.10 | 181.772 | 179.471 | 182.771 | 25.41 | 21377.06 |
| 5366 | 2026.02.16 05:00 | close | 1779 | 0.10 | 181.772 | 179.563 | 182.863 | 19.60 | 21396.67 |
| 5367 | 2026.02.16 05:00 | close | 1778 | 0.10 | 181.772 | 179.627 | 182.927 | 15.57 | 21412.24 |
| 5368 | 2026.02.16 05:00 | close | 1777 | 0.10 | 181.772 | 179.881 | 183.181 | -0.46 | 21411.79 |
| 5369 | 2026.02.16 05:00 | close | 1776 | 0.10 | 181.772 | 179.911 | 183.211 | -2.36 | 21409.43 |
| 5370 | 2026.02.16 05:00 | close | 1775 | 0.10 | 181.772 | 179.992 | 183.292 | -7.47 | 21401.96 |
| 5371 | 2026.02.16 05:00 | sell | 1791 | 0.10 | 181.772 | 0.000 | 0.000 | ||
| 5372 | 2026.02.16 05:00 | modify | 1791 | 0.10 | 181.772 | 183.672 | 180.372 | ||
| 5373 | 2026.02.16 06:00 | sell | 1792 | 0.10 | 181.764 | 0.000 | 0.000 | ||
| 5374 | 2026.02.16 06:00 | modify | 1792 | 0.10 | 181.764 | 183.664 | 180.364 | ||
| 5375 | 2026.02.16 07:00 | sell | 1793 | 0.10 | 181.711 | 0.000 | 0.000 | ||
| 5376 | 2026.02.16 07:00 | modify | 1793 | 0.10 | 181.711 | 183.611 | 180.311 | ||
| 5377 | 2026.02.16 08:00 | sell | 1794 | 0.10 | 181.904 | 0.000 | 0.000 | ||
| 5378 | 2026.02.16 08:00 | modify | 1794 | 0.10 | 181.904 | 183.804 | 180.504 | ||
| 5379 | 2026.02.16 09:00 | sell | 1795 | 0.10 | 181.938 | 0.000 | 0.000 | ||
| 5380 | 2026.02.16 09:00 | modify | 1795 | 0.10 | 181.938 | 183.838 | 180.538 | ||
| 5381 | 2026.02.16 10:00 | sell | 1796 | 0.10 | 182.200 | 0.000 | 0.000 | ||
| 5382 | 2026.02.16 10:00 | modify | 1796 | 0.10 | 182.200 | 184.100 | 180.800 | ||
| 5383 | 2026.02.16 11:00 | sell | 1797 | 0.10 | 182.190 | 0.000 | 0.000 | ||
| 5384 | 2026.02.16 11:00 | modify | 1797 | 0.10 | 182.190 | 184.090 | 180.790 | ||
| 5385 | 2026.02.16 12:00 | sell | 1798 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 5386 | 2026.02.16 12:00 | modify | 1798 | 0.10 | 181.915 | 183.815 | 180.515 | ||
| 5387 | 2026.02.16 13:00 | sell | 1799 | 0.10 | 181.792 | 0.000 | 0.000 | ||
| 5388 | 2026.02.16 13:00 | modify | 1799 | 0.10 | 181.792 | 183.692 | 180.392 | ||
| 5389 | 2026.02.16 14:00 | sell | 1800 | 0.10 | 181.771 | 0.000 | 0.000 | ||
| 5390 | 2026.02.16 14:00 | modify | 1800 | 0.10 | 181.771 | 183.671 | 180.371 | ||
| 5391 | 2026.02.16 15:00 | sell | 1801 | 0.10 | 181.823 | 0.000 | 0.000 | ||
| 5392 | 2026.02.16 15:00 | modify | 1801 | 0.10 | 181.823 | 183.723 | 180.423 | ||
| 5393 | 2026.02.16 16:00 | sell | 1802 | 0.10 | 181.911 | 0.000 | 0.000 | ||
| 5394 | 2026.02.16 16:00 | modify | 1802 | 0.10 | 181.911 | 183.811 | 180.511 | ||
| 5395 | 2026.02.16 17:00 | sell | 1803 | 0.10 | 181.914 | 0.000 | 0.000 | ||
| 5396 | 2026.02.16 17:00 | modify | 1803 | 0.10 | 181.914 | 183.814 | 180.514 | ||
| 5397 | 2026.02.16 18:00 | sell | 1804 | 0.10 | 181.834 | 0.000 | 0.000 | ||
| 5398 | 2026.02.16 18:00 | modify | 1804 | 0.10 | 181.834 | 183.734 | 180.434 | ||
| 5399 | 2026.02.16 19:00 | sell | 1805 | 0.10 | 181.893 | 0.000 | 0.000 | ||
| 5400 | 2026.02.16 19:00 | modify | 1805 | 0.10 | 181.893 | 183.793 | 180.493 | ||
| 5401 | 2026.02.16 20:00 | sell | 1806 | 0.10 | 181.939 | 0.000 | 0.000 | ||
| 5402 | 2026.02.16 20:00 | modify | 1806 | 0.10 | 181.939 | 183.839 | 180.539 | ||
| 5403 | 2026.02.16 21:00 | sell | 1807 | 0.10 | 181.959 | 0.000 | 0.000 | ||
| 5404 | 2026.02.16 21:00 | modify | 1807 | 0.10 | 181.959 | 183.859 | 180.559 | ||
| 5405 | 2026.02.16 23:00 | sell | 1808 | 0.10 | 181.905 | 0.000 | 0.000 | ||
| 5406 | 2026.02.16 23:00 | modify | 1808 | 0.10 | 181.905 | 183.805 | 180.505 | ||
| 5407 | 2026.02.17 00:00 | sell | 1809 | 0.10 | 181.969 | 0.000 | 0.000 | ||
| 5408 | 2026.02.17 00:00 | modify | 1809 | 0.10 | 181.969 | 183.869 | 180.569 | ||
| 5409 | 2026.02.17 01:00 | sell | 1810 | 0.10 | 181.422 | 0.000 | 0.000 | ||
| 5410 | 2026.02.17 01:00 | modify | 1810 | 0.10 | 181.422 | 183.322 | 180.022 | ||
| 5411 | 2026.02.24 07:12 | s/l | 1810 | 0.10 | 183.322 | 183.322 | 180.022 | -124.98 | 21276.98 |
| 5412 | 2026.02.24 07:25 | s/l | 1793 | 0.10 | 183.611 | 183.611 | 180.311 | -125.72 | 21151.26 |
| 5413 | 2026.02.24 07:29 | s/l | 1792 | 0.10 | 183.664 | 183.664 | 180.364 | -125.71 | 21025.55 |
| 5414 | 2026.02.24 07:29 | s/l | 1800 | 0.10 | 183.671 | 183.671 | 180.371 | -125.71 | 20899.84 |
| 5415 | 2026.02.24 07:29 | s/l | 1791 | 0.10 | 183.672 | 183.672 | 180.372 | -125.72 | 20774.12 |
| 5416 | 2026.02.24 07:30 | s/l | 1799 | 0.10 | 183.692 | 183.692 | 180.392 | -125.71 | 20648.40 |
| 5417 | 2026.02.24 07:32 | s/l | 1801 | 0.10 | 183.723 | 183.723 | 180.423 | -125.72 | 20522.68 |
| 5418 | 2026.02.24 07:32 | s/l | 1804 | 0.10 | 183.734 | 183.734 | 180.434 | -125.71 | 20396.97 |
| 5419 | 2026.02.24 07:47 | s/l | 1805 | 0.10 | 183.793 | 183.793 | 180.493 | -125.71 | 20271.26 |
| 5420 | 2026.02.24 07:47 | s/l | 1794 | 0.10 | 183.804 | 183.804 | 180.504 | -125.72 | 20145.54 |
| 5421 | 2026.02.24 07:47 | s/l | 1808 | 0.10 | 183.805 | 183.805 | 180.505 | -125.71 | 20019.83 |
| 5422 | 2026.02.24 07:50 | s/l | 1798 | 0.10 | 183.815 | 183.815 | 180.515 | -125.71 | 19894.12 |
| 5423 | 2026.02.24 07:50 | s/l | 1802 | 0.10 | 183.811 | 183.811 | 180.511 | -125.71 | 19768.41 |
| 5424 | 2026.02.24 07:50 | s/l | 1803 | 0.10 | 183.814 | 183.814 | 180.514 | -125.72 | 19642.68 |
| 5425 | 2026.02.24 07:50 | s/l | 1795 | 0.10 | 183.838 | 183.838 | 180.538 | -125.71 | 19516.97 |
| 5426 | 2026.02.24 07:50 | s/l | 1806 | 0.10 | 183.839 | 183.839 | 180.539 | -125.71 | 19391.26 |
| 5427 | 2026.02.24 07:50 | s/l | 1807 | 0.10 | 183.859 | 183.859 | 180.559 | -125.72 | 19265.54 |
| 5428 | 2026.02.24 07:50 | s/l | 1809 | 0.10 | 183.869 | 183.869 | 180.569 | -124.98 | 19140.56 |
| 5429 | 2026.02.24 08:00 | sell | 1811 | 0.10 | 183.873 | 0.000 | 0.000 | ||
| 5430 | 2026.02.24 08:00 | modify | 1811 | 0.10 | 183.873 | 185.773 | 182.473 | ||
| 5431 | 2026.02.24 08:22 | s/l | 1797 | 0.10 | 184.090 | 184.090 | 180.790 | -125.71 | 19014.85 |
| 5432 | 2026.02.24 08:22 | s/l | 1796 | 0.10 | 184.100 | 184.100 | 180.800 | -125.71 | 18889.13 |
| 5433 | 2026.02.24 09:00 | sell | 1812 | 0.10 | 183.765 | 0.000 | 0.000 | ||
| 5434 | 2026.02.24 09:00 | modify | 1812 | 0.10 | 183.765 | 185.665 | 182.365 | ||
| 5435 | 2026.02.24 10:00 | sell | 1813 | 0.10 | 183.716 | 0.000 | 0.000 | ||
| 5436 | 2026.02.24 10:00 | modify | 1813 | 0.10 | 183.716 | 185.616 | 182.316 | ||
| 5437 | 2026.02.24 11:00 | sell | 1814 | 0.10 | 183.726 | 0.000 | 0.000 | ||
| 5438 | 2026.02.24 11:00 | modify | 1814 | 0.10 | 183.726 | 185.626 | 182.326 | ||
| 5439 | 2026.02.24 12:00 | sell | 1815 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 5440 | 2026.02.24 12:00 | modify | 1815 | 0.10 | 183.635 | 185.535 | 182.235 | ||
| 5441 | 2026.02.24 13:00 | sell | 1816 | 0.10 | 183.648 | 0.000 | 0.000 | ||
| 5442 | 2026.02.24 13:00 | modify | 1816 | 0.10 | 183.648 | 185.548 | 182.248 | ||
| 5443 | 2026.02.24 14:00 | sell | 1817 | 0.10 | 183.712 | 0.000 | 0.000 | ||
| 5444 | 2026.02.24 14:00 | modify | 1817 | 0.10 | 183.712 | 185.612 | 182.312 | ||
| 5445 | 2026.02.24 15:00 | sell | 1818 | 0.10 | 183.621 | 0.000 | 0.000 | ||
| 5446 | 2026.02.24 15:00 | modify | 1818 | 0.10 | 183.621 | 185.521 | 182.221 | ||
| 5447 | 2026.02.24 16:00 | sell | 1819 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 5448 | 2026.02.24 16:00 | modify | 1819 | 0.10 | 183.552 | 185.452 | 182.152 | ||
| 5449 | 2026.02.24 17:00 | sell | 1820 | 0.10 | 183.494 | 0.000 | 0.000 | ||
| 5450 | 2026.02.24 17:00 | modify | 1820 | 0.10 | 183.494 | 185.394 | 182.094 | ||
| 5451 | 2026.02.24 18:00 | sell | 1821 | 0.10 | 183.566 | 0.000 | 0.000 | ||
| 5452 | 2026.02.24 18:00 | modify | 1821 | 0.10 | 183.566 | 185.466 | 182.166 | ||
| 5453 | 2026.02.24 19:00 | sell | 1822 | 0.10 | 183.486 | 0.000 | 0.000 | ||
| 5454 | 2026.02.24 19:00 | modify | 1822 | 0.10 | 183.486 | 185.386 | 182.086 | ||
| 5455 | 2026.02.24 20:00 | sell | 1823 | 0.10 | 183.488 | 0.000 | 0.000 | ||
| 5456 | 2026.02.24 20:00 | modify | 1823 | 0.10 | 183.488 | 185.388 | 182.088 | ||
| 5457 | 2026.02.24 21:00 | sell | 1824 | 0.10 | 183.551 | 0.000 | 0.000 | ||
| 5458 | 2026.02.24 21:00 | modify | 1824 | 0.10 | 183.551 | 185.451 | 182.151 | ||
| 5459 | 2026.02.24 23:00 | sell | 1825 | 0.10 | 183.447 | 0.000 | 0.000 | ||
| 5460 | 2026.02.24 23:00 | modify | 1825 | 0.10 | 183.447 | 185.347 | 182.047 | ||
| 5461 | 2026.02.25 00:00 | sell | 1826 | 0.10 | 183.560 | 0.000 | 0.000 | ||
| 5462 | 2026.02.25 00:00 | modify | 1826 | 0.10 | 183.560 | 185.460 | 182.160 | ||
| 5463 | 2026.02.25 01:00 | sell | 1827 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 5464 | 2026.02.25 01:00 | modify | 1827 | 0.10 | 183.341 | 185.241 | 181.941 | ||
| 5465 | 2026.02.25 02:00 | sell | 1828 | 0.10 | 183.474 | 0.000 | 0.000 | ||
| 5466 | 2026.02.25 02:00 | modify | 1828 | 0.10 | 183.474 | 185.374 | 182.074 | ||
| 5467 | 2026.02.25 03:00 | sell | 1829 | 0.10 | 183.323 | 0.000 | 0.000 | ||
| 5468 | 2026.02.25 03:00 | modify | 1829 | 0.10 | 183.323 | 185.223 | 181.923 | ||
| 5469 | 2026.02.25 04:00 | sell | 1830 | 0.10 | 183.708 | 0.000 | 0.000 | ||
| 5470 | 2026.02.25 04:00 | modify | 1830 | 0.10 | 183.708 | 185.608 | 182.308 | ||
| 5471 | 2026.02.27 21:59 | close at stop | 1830 | 0.10 | 184.343 | 185.608 | 182.308 | -42.97 | 18846.16 |
| 5472 | 2026.02.27 21:59 | close at stop | 1829 | 0.10 | 184.343 | 185.223 | 181.923 | -67.27 | 18778.89 |
| 5473 | 2026.02.27 21:59 | close at stop | 1828 | 0.10 | 184.343 | 185.374 | 182.074 | -57.74 | 18721.15 |
| 5474 | 2026.02.27 21:59 | close at stop | 1827 | 0.10 | 184.343 | 185.241 | 181.941 | -66.13 | 18655.02 |
| 5475 | 2026.02.27 21:59 | close at stop | 1826 | 0.10 | 184.343 | 185.460 | 182.160 | -52.31 | 18602.71 |
| 5476 | 2026.02.27 21:59 | close at stop | 1825 | 0.10 | 184.343 | 185.347 | 182.047 | -60.17 | 18542.54 |
| 5477 | 2026.02.27 21:59 | close at stop | 1824 | 0.10 | 184.343 | 185.451 | 182.151 | -53.61 | 18488.94 |
| 5478 | 2026.02.27 21:59 | close at stop | 1823 | 0.10 | 184.343 | 185.388 | 182.088 | -57.59 | 18431.35 |
| 5479 | 2026.02.27 21:59 | close at stop | 1822 | 0.10 | 184.343 | 185.386 | 182.086 | -57.71 | 18373.64 |
| 5480 | 2026.02.27 21:59 | close at stop | 1821 | 0.10 | 184.343 | 185.466 | 182.166 | -52.66 | 18320.98 |
| 5481 | 2026.02.27 21:59 | close at stop | 1820 | 0.10 | 184.343 | 185.394 | 182.094 | -57.21 | 18263.77 |
| 5482 | 2026.02.27 21:59 | close at stop | 1819 | 0.10 | 184.343 | 185.452 | 182.152 | -53.55 | 18210.22 |
| 5483 | 2026.02.27 21:59 | close at stop | 1818 | 0.10 | 184.343 | 185.521 | 182.221 | -49.19 | 18161.04 |
| 5484 | 2026.02.27 21:59 | close at stop | 1817 | 0.10 | 184.343 | 185.612 | 182.312 | -43.45 | 18117.59 |
| 5485 | 2026.02.27 21:59 | close at stop | 1816 | 0.10 | 184.343 | 185.548 | 182.248 | -47.49 | 18070.10 |
| 5486 | 2026.02.27 21:59 | close at stop | 1815 | 0.10 | 184.343 | 185.535 | 182.235 | -48.31 | 18021.79 |
| 5487 | 2026.02.27 21:59 | close at stop | 1814 | 0.10 | 184.343 | 185.626 | 182.326 | -42.57 | 17979.22 |
| 5488 | 2026.02.27 21:59 | close at stop | 1813 | 0.10 | 184.343 | 185.616 | 182.316 | -43.20 | 17936.02 |
| 5489 | 2026.02.27 21:59 | close at stop | 1812 | 0.10 | 184.343 | 185.665 | 182.365 | -40.11 | 17895.92 |
| 5490 | 2026.02.27 21:59 | close at stop | 1811 | 0.10 | 184.343 | 185.773 | 182.473 | -33.29 | 17862.63 |